Investis Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 126.00 | 126.00 | 125.00 | 126.00 | 123.60 | 2,154 |
| 2025-08-06 | 126.00 | 126.50 | 125.00 | 126.00 | 123.60 | 1,297 |
| 2025-08-05 | 126.50 | 127.00 | 126.50 | 126.50 | 124.09 | 812 |
| 2025-08-04 | 126.50 | 126.50 | 125.00 | 126.00 | 123.60 | 765 |
| 2025-07-31 | 126.00 | 126.50 | 125.50 | 125.50 | 123.11 | 1,096 |
| 2025-07-30 | 126.50 | 126.50 | 125.50 | 126.00 | 123.60 | 735 |
| 2025-07-29 | 127.00 | 127.00 | 126.50 | 126.50 | 124.09 | 2,943 |
| 2025-07-28 | 125.00 | 126.00 | 124.50 | 126.00 | 123.60 | 3,005 |
| 2025-07-25 | 125.00 | 126.50 | 125.00 | 126.00 | 123.60 | 1,740 |
| 2025-07-24 | 126.00 | 126.50 | 125.00 | 126.00 | 123.60 | 1,960 |
| 2025-07-23 | 125.50 | 127.00 | 125.50 | 126.50 | 124.09 | 1,878 |
| 2025-07-22 | 127.00 | 127.00 | 125.50 | 126.50 | 124.09 | 1,774 |
| 2025-07-21 | 126.50 | 126.50 | 125.50 | 126.50 | 124.09 | 1,481 |
| 2025-07-18 | 126.50 | 126.50 | 125.00 | 125.50 | 123.11 | 876 |
| 2025-07-17 | 126.50 | 127.00 | 126.00 | 127.00 | 124.58 | 996 |
| 2025-07-16 | 128.00 | 128.00 | 126.00 | 126.50 | 124.09 | 1,812 |
| 2025-07-15 | 127.00 | 128.00 | 126.50 | 127.50 | 125.07 | 3,077 |
| 2025-07-14 | 127.00 | 127.00 | 126.00 | 127.00 | 124.58 | 1,417 |
| 2025-07-11 | 126.50 | 126.50 | 126.50 | 126.50 | 124.09 | 259 |
| 2025-07-10 | 127.00 | 127.00 | 126.00 | 126.50 | 124.09 | 2,651 |
| 2025-07-09 | 126.00 | 127.00 | 126.00 | 126.50 | 124.09 | 818 |
| 2025-07-08 | 125.50 | 126.50 | 125.00 | 126.00 | 123.60 | 1,085 |
| 2025-07-07 | 126.50 | 126.50 | 124.50 | 125.00 | 122.62 | 2,238 |
| 2025-07-04 | 126.00 | 126.00 | 125.00 | 126.00 | 123.60 | 2,007 |
| 2025-07-03 | 127.50 | 127.50 | 125.50 | 126.00 | 123.60 | 2,099 |
| 2025-07-02 | 127.50 | 128.00 | 127.00 | 127.00 | 124.58 | 1,209 |
| 2025-07-01 | 127.00 | 128.50 | 126.50 | 128.00 | 125.56 | 3,438 |
| 2025-06-30 | 128.00 | 128.00 | 126.00 | 127.00 | 124.58 | 2,849 |
| 2025-06-27 | 127.00 | 127.50 | 127.00 | 127.50 | 125.07 | 841 |
| 2025-06-26 | 127.00 | 128.50 | 127.00 | 127.50 | 125.07 | 1,658 |
| 2025-06-25 | 127.00 | 128.00 | 127.00 | 128.00 | 125.56 | 25,650 |
| 2025-06-24 | 126.50 | 128.00 | 126.00 | 127.50 | 125.07 | 3,931 |
| 2025-06-23 | 125.50 | 126.50 | 125.00 | 126.50 | 124.09 | 2,014 |
| 2025-06-20 | 126.50 | 127.00 | 125.50 | 127.00 | 124.58 | 3,868 |
| 2025-06-19 | 125.50 | 127.00 | 125.00 | 126.50 | 124.09 | 1,572 |
| 2025-06-18 | 125.00 | 125.00 | 123.50 | 124.50 | 122.13 | 1,067 |
| 2025-06-17 | 125.00 | 125.50 | 123.00 | 125.00 | 122.62 | 3,649 |
| 2025-06-16 | 124.00 | 124.00 | 124.00 | 124.00 | 121.64 | 1,113 |
| 2025-06-13 | 123.50 | 124.00 | 123.00 | 123.50 | 121.15 | 986 |
| 2025-06-12 | 123.50 | 123.50 | 123.00 | 123.00 | 120.66 | 766 |
| 2025-06-11 | 122.00 | 124.00 | 121.50 | 123.50 | 121.15 | 1,639 |
| 2025-06-10 | 122.00 | 123.00 | 121.00 | 122.50 | 120.17 | 1,540 |
| 2025-06-06 | 123.00 | 123.00 | 122.00 | 122.50 | 120.17 | 1,743 |
| 2025-06-05 | 121.50 | 122.00 | 120.00 | 122.00 | 119.68 | 3,821 |
| 2025-06-04 | 123.00 | 123.00 | 122.00 | 122.50 | 120.17 | 2,673 |
| 2025-06-03 | 122.00 | 123.50 | 122.00 | 122.00 | 119.68 | 2,090 |
| 2025-06-02 | 122.50 | 122.50 | 121.00 | 122.00 | 119.68 | 6,380 |
| 2025-05-30 | 122.50 | 123.50 | 122.00 | 122.50 | 120.17 | 3,776 |
| 2025-05-28 | 124.00 | 124.00 | 122.50 | 123.00 | 120.66 | 5,457 |
| 2025-05-27 | 124.50 | 126.00 | 124.00 | 124.50 | 122.13 | 4,105 |
| 2025-05-26 | 125.00 | 125.00 | 124.00 | 124.50 | 122.13 | 2,443 |
| 2025-05-23 | 126.00 | 126.50 | 124.00 | 124.50 | 122.13 | 5,894 |
| 2025-05-22 | 126.00 | 127.00 | 125.50 | 126.50 | 124.09 | 1,612 |
| 2025-05-21 | 126.50 | 127.00 | 126.00 | 127.00 | 124.58 | 1,551 |
| 2025-05-20 | 127.00 | 127.00 | 126.00 | 126.50 | 124.09 | 1,439 |
| 2025-05-19 | 126.00 | 127.00 | 125.00 | 127.00 | 124.58 | 2,558 |
| 2025-05-16 | 125.00 | 126.00 | 125.00 | 125.50 | 123.11 | 2,163 |
| 2025-05-15 | 124.00 | 125.00 | 124.00 | 124.50 | 122.13 | 1,214 |
| 2025-05-14 | 123.50 | 124.00 | 123.50 | 124.00 | 121.64 | 1,239 |
| 2025-05-13 | 124.00 | 125.00 | 123.00 | 123.50 | 121.15 | 4,925 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 3.0000 CHF |
| 2025-05-08 | 2.6000 CHF |
| 2024-04-22 | 2.5000 CHF |
| 2023-05-05 | 2.0500 CHF |
| 2022-05-05 | 1.2500 CHF |
| 2021-04-29 | 1.2500 CHF |
| 2020-04-30 | 1.1700 CHF |
| 2019-05-02 | 2.3500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.