Investis Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	110.00	111.00	110.00	111.00	106.64	1,396
2025-02-12	110.50	111.50	109.50	111.00	106.64	19,358
2025-02-11	110.50	111.00	109.50	111.00	106.64	1,315
2025-02-10	110.50	111.00	109.00	111.00	106.64	3,303
2025-02-07	110.50	111.00	110.00	111.00	106.64	1,076
2025-02-06	112.00	112.00	111.00	111.50	107.12	1,223
2025-02-05	112.00	112.00	111.50	111.50	107.12	847
2025-02-04	112.00	112.00	110.50	111.50	107.12	1,849
2025-02-03	111.00	112.00	111.00	112.00	107.60	2,515
2025-01-31	110.00	112.50	109.00	112.00	107.60	3,141
2025-01-30	110.00	110.00	109.50	109.50	105.20	2,377
2025-01-29	110.00	110.00	109.50	109.50	105.20	4,723
2025-01-28	109.00	110.00	109.00	109.50	105.20	4,191
2025-01-27	109.50	109.50	107.50	109.00	104.72	6,491
2025-01-24	109.50	110.00	109.00	109.50	105.20	1,623
2025-01-23	110.00	110.00	109.50	109.50	105.20	1,604
2025-01-22	110.00	110.00	109.50	109.50	105.20	2,657
2025-01-21	109.50	110.00	109.50	110.00	105.68	53,734
2025-01-20	109.00	110.00	109.00	109.50	105.20	3,305
2025-01-17	110.00	110.00	109.00	109.50	105.20	2,575
2025-01-16	109.50	110.50	109.50	110.00	105.68	2,798
2025-01-15	110.00	110.50	109.00	109.50	105.20	6,745
2025-01-14	109.50	110.50	109.00	109.00	104.72	4,527
2025-01-13	109.50	110.50	109.50	110.00	105.68	3,533
2025-01-10	110.00	110.50	110.00	110.50	106.16	256
2025-01-09	111.00	111.00	110.00	110.50	106.16	1,345
2025-01-08	110.50	111.50	109.50	111.00	106.64	6,501
2025-01-07	111.00	111.00	109.50	110.50	106.16	4,996
2025-01-06	111.50	111.50	110.50	111.00	106.64	1,262
2025-01-03	112.00	112.00	110.50	111.50	107.12	1,589
2024-12-30	111.00	112.00	111.00	112.00	107.60	4,001
2024-12-27	110.00	111.00	110.00	110.50	106.16	2,570
2024-12-23	109.50	110.00	109.00	110.00	105.68	644
2024-12-20	110.00	110.00	109.00	109.50	105.20	1,740
2024-12-19	110.00	111.00	109.50	109.50	105.20	9,993
2024-12-18	110.00	110.00	109.00	109.50	105.20	1,379
2024-12-17	109.50	110.00	109.00	109.50	105.20	1,809
2024-12-16	110.50	110.50	109.00	110.00	105.68	7,741
2024-12-13	109.50	109.50	108.50	109.50	105.20	2,962
2024-12-12	110.00	110.00	108.50	108.50	104.24	5,992
2024-12-11	109.50	110.50	109.00	110.00	105.68	1,493
2024-12-10	110.50	110.50	109.50	110.00	105.68	575
2024-12-09	108.00	110.50	108.00	110.00	105.68	2,223
2024-12-06	108.50	109.00	107.50	109.00	104.72	3,321
2024-12-05	109.00	109.00	108.00	109.00	104.72	7,170
2024-12-04	109.50	110.00	109.00	110.00	105.68	1,116
2024-12-03	109.00	109.50	108.50	109.00	104.72	2,260
2024-12-02	108.50	109.00	108.00	109.00	104.72	1,244
2024-11-29	108.50	109.50	108.00	109.50	105.20	1,273
2024-11-28	109.00	110.00	108.50	108.50	104.24	2,045
2024-11-27	108.50	109.00	108.50	109.00	104.72	609
2024-11-26	108.50	108.50	108.00	108.50	104.24	813
2024-11-25	108.00	109.00	108.00	109.00	104.72	185
2024-11-22	108.00	109.00	108.00	109.00	104.72	6,914
2024-11-21	108.00	109.00	108.00	109.00	104.72	596
2024-11-20	108.50	109.00	108.00	109.00	104.72	1,298
2024-11-19	108.00	109.00	107.50	109.00	104.72	1,172
2024-11-18	108.50	109.00	107.50	109.00	104.72	869
2024-11-15	108.50	109.00	107.50	109.00	104.72	966
2024-11-14	110.00	110.00	108.00	108.50	104.24	2,804

← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	3.0000 CHF
2025-05-08	2.6000 CHF
2024-04-22	2.5000 CHF
2023-05-05	2.0500 CHF
2022-05-05	1.2500 CHF
2021-04-29	1.2500 CHF
2020-04-30	1.1700 CHF
2019-05-02	2.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.