Investis Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	109.50	109.50	108.00	109.50	105.20	378
2024-11-12	108.50	109.50	108.50	109.50	105.20	255
2024-11-11	109.50	109.50	109.50	109.50	105.20	329
2024-11-08	109.00	109.00	109.00	109.00	104.72	521
2024-11-07	108.50	109.00	108.00	108.50	104.24	2,547
2024-11-06	109.00	109.50	108.50	109.50	105.20	1,511
2024-11-05	109.50	110.00	109.50	110.00	105.68	495
2024-11-04	110.00	110.50	109.50	110.00	105.68	1,766
2024-11-01	109.00	110.00	108.50	110.00	105.68	1,924
2024-10-31	109.00	110.00	109.00	110.00	105.68	853
2024-10-30	109.50	109.50	109.50	109.50	105.20	430
2024-10-29	109.00	109.00	108.50	109.00	104.72	164
2024-10-28	109.00	109.00	108.50	109.00	104.72	634
2024-10-25	107.50	109.00	107.50	109.00	104.72	231
2024-10-24	108.00	108.50	108.00	108.50	104.24	1,228
2024-10-23	108.00	108.50	107.50	108.50	104.24	1,481
2024-10-22	108.00	108.50	107.50	108.50	104.24	1,564
2024-10-21	109.00	109.00	108.00	109.00	104.72	911
2024-10-18	108.00	109.00	107.50	109.00	104.72	1,184
2024-10-17	109.00	109.00	108.00	109.00	104.72	1,693
2024-10-16	109.50	109.50	109.00	109.00	104.72	1,502
2024-10-15	109.50	109.50	109.50	109.50	105.20	50
2024-10-14	110.00	110.00	109.00	109.50	105.20	754
2024-10-11	109.00	110.00	108.50	110.00	105.68	963
2024-10-10	109.00	110.00	109.00	110.00	105.68	211
2024-10-09	110.00	110.00	109.50	110.00	105.68	602
2024-10-08	109.00	110.00	109.00	109.50	105.20	1,349
2024-10-07	109.00	110.00	109.00	110.00	105.68	447
2024-10-04	109.50	109.50	109.50	109.50	105.20	21
2024-10-03	109.00	109.50	108.50	109.00	104.72	682
2024-10-02	109.50	109.50	109.00	109.50	105.20	1,657
2024-10-01	109.50	109.50	109.50	109.50	105.20	1,706
2024-09-30	109.50	109.50	109.00	109.50	105.20	812
2024-09-27	109.50	110.00	109.00	109.50	105.20	811
2024-09-26	110.00	110.00	109.00	110.00	105.68	1,455
2024-09-25	110.00	110.50	110.00	110.00	105.68	2,083
2024-09-24	110.00	110.50	109.50	110.00	105.68	417
2024-09-23	110.00	110.50	109.50	110.00	105.68	821
2024-09-20	111.00	111.00	111.00	111.00	106.64	1,985
2024-09-19	110.00	110.00	110.00	110.00	105.68	31
2024-09-18	109.50	109.50	109.00	109.50	105.20	500
2024-09-17	109.50	109.50	109.50	109.50	105.20	138
2024-09-16	110.00	110.00	109.50	109.50	105.20	1,534
2024-09-13	110.00	111.00	109.50	110.00	105.68	1,485
2024-09-12	110.00	110.00	110.00	110.00	105.68	772
2024-09-11	109.00	110.00	109.00	110.00	105.68	1,033
2024-09-10	110.00	110.00	110.00	110.00	105.68	1,142
2024-09-09	109.00	110.00	109.00	110.00	105.68	893
2024-09-06	110.00	110.00	110.00	110.00	105.68	1,371
2024-09-05	110.00	110.00	109.00	110.00	105.68	1,386
2024-09-04	110.00	110.00	108.50	110.00	105.68	822
2024-09-03	110.00	110.00	110.00	110.00	105.68	410
2024-09-02	110.00	110.00	109.00	110.00	105.68	3,497
2024-08-30	110.00	110.00	109.00	110.00	105.68	554
2024-08-29	110.00	110.00	110.00	110.00	105.68	142
2024-08-28	109.50	110.00	109.00	109.50	105.20	632
2024-08-27	110.00	110.00	110.00	110.00	105.68	12
2024-08-26	110.00	110.00	110.00	110.00	105.68	224
2024-08-23	110.00	110.00	110.00	110.00	105.68	217
2024-08-22	108.50	110.00	108.50	110.00	105.68	1,782

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	3.0000 CHF
2025-05-08	2.6000 CHF
2024-04-22	2.5000 CHF
2023-05-05	2.0500 CHF
2022-05-05	1.2500 CHF
2021-04-29	1.2500 CHF
2020-04-30	1.1700 CHF
2019-05-02	2.3500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.