Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	73.150	74.250	73.050	73.950	68.344	32,333
2023-11-28	72.900	73.250	71.650	72.900	67.373	44,624
2023-11-27	74.950	75.000	72.700	72.850	67.327	72,673
2023-11-24	72.450	72.900	72.100	72.700	67.188	22,544
2023-11-23	72.600	72.750	71.900	72.500	67.003	43,622
2023-11-22	73.100	74.100	73.000	73.050	67.512	66,243
2023-11-21	74.400	74.500	73.500	73.800	68.205	31,779
2023-11-20	72.750	74.150	72.750	74.150	68.528	50,326
2023-11-17	70.100	73.700	70.100	72.850	67.327	38,305
2023-11-16	72.950	73.350	72.300	72.800	67.281	30,897
2023-11-15	72.000	73.350	72.000	72.850	67.327	32,807
2023-11-14	70.400	72.250	70.400	72.100	66.634	43,345
2023-11-13	70.450	71.250	70.450	70.950	65.571	31,593
2023-11-10	70.050	70.650	69.650	70.650	65.294	46,617
2023-11-09	68.500	71.500	68.500	70.550	65.201	51,357
2023-11-08	68.500	69.800	68.500	69.200	63.954	24,644
2023-11-07	68.450	69.200	68.200	68.750	63.538	38,021
2023-11-06	69.800	69.800	68.150	69.100	63.861	48,678
2023-11-03	69.850	70.150	68.750	69.350	64.092	36,251
2023-11-02	68.600	69.800	68.000	69.000	63.769	52,296
2023-11-01	67.200	68.300	66.750	68.000	62.845	93,953
2023-10-31	65.750	67.200	65.750	67.200	62.105	58,563
2023-10-30	65.550	66.400	65.550	66.200	61.181	54,173
2023-10-27	64.800	65.650	63.100	65.000	60.072	45,702
2023-10-26	66.000	66.800	64.700	64.950	60.026	60,081
2023-10-25	66.000	66.800	63.000	66.400	61.366	126,380
2023-10-24	61.650	62.000	61.150	61.400	56.745	42,334
2023-10-23	62.500	62.700	60.500	61.350	56.699	72,022
2023-10-20	63.100	63.250	62.400	62.750	57.993	56,365
2023-10-19	63.300	63.800	62.750	63.500	58.686	49,748
2023-10-18	63.350	63.700	62.650	63.250	58.455	40,168
2023-10-17	63.000	63.600	61.450	63.400	58.593	53,257
2023-10-16	64.000	64.000	63.000	63.350	58.547	34,252
2023-10-13	65.150	65.150	63.150	63.600	58.778	41,472
2023-10-12	66.100	66.100	65.150	65.300	60.349	31,768
2023-10-11	64.200	65.650	64.200	65.400	60.442	39,778
2023-10-10	63.350	64.850	63.350	64.850	59.933	29,206
2023-10-09	63.450	63.650	62.850	63.400	58.593	24,812
2023-10-06	63.900	64.050	62.850	63.800	58.963	44,469
2023-10-05	64.000	64.550	63.000	63.000	58.224	40,272
2023-10-04	63.800	64.750	63.500	63.900	59.055	85,213
2023-10-03	65.400	65.800	64.050	64.200	59.333	54,171
2023-10-02	66.250	67.000	66.150	66.200	61.181	43,299
2023-09-29	66.150	67.000	65.650	66.300	61.274	59,782
2023-09-28	64.600	65.900	64.550	65.900	60.904	48,458
2023-09-27	64.500	64.650	63.800	64.450	59.564	19,934
2023-09-26	64.150	65.000	64.150	64.250	59.379	34,894
2023-09-25	64.500	65.500	64.350	65.100	60.165	49,302
2023-09-22	63.550	65.450	63.550	64.850	59.933	60,558
2023-09-21	63.550	64.350	63.250	63.450	58.640	31,375
2023-09-20	63.500	63.850	63.050	63.700	58.871	21,615
2023-09-19	63.300	63.550	62.900	63.000	58.224	23,135
2023-09-18	63.600	64.000	63.200	63.250	58.455	22,563
2023-09-15	64.750	64.900	63.800	63.800	58.963	168,323
2023-09-14	63.100	64.350	62.750	64.300	59.425	23,528
2023-09-13	63.000	63.350	62.250	62.950	58.178	29,400
2023-09-12	63.100	64.650	63.100	63.550	58.732	35,889
2023-09-11	63.300	63.700	62.500	63.700	58.871	48,764
2023-09-08	63.500	63.600	62.350	62.700	57.946	58,786
2023-09-07	65.000	65.000	63.650	63.650	58.824	35,001

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.