Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.000	52.200	50.300	50.800	50.800	70,983
2026-10-15	52.500	52.600	51.200	51.200	51.200	121,011
2026-10-14	52.600	54.500	52.600	53.100	53.100	104,600
2026-10-13	52.300	53.000	51.800	52.600	52.600	75,474
2026-10-12	51.500	52.700	51.500	52.200	52.200	89,599
2026-10-09	49.150	51.600	49.150	51.200	51.200	120,493
2026-10-08	49.700	49.850	48.050	48.950	48.950	112,060
2026-10-07	51.000	51.100	49.850	49.950	49.950	60,104
2026-10-06	50.500	51.600	50.100	51.000	51.000	55,350
2026-10-05	50.600	50.900	50.000	50.200	50.200	47,594
2026-10-02	49.750	50.600	49.750	50.100	50.100	55,569
2026-10-01	50.100	50.700	49.750	49.850	49.850	69,645
2026-09-30	49.500	50.500	49.050	50.500	50.500	146,924
2026-09-29	48.850	49.950	48.500	49.000	49.000	100,657
2026-09-28	48.350	48.800	48.000	48.100	48.100	107,100
2026-09-25	48.500	48.750	48.100	48.450	48.450	92,448
2026-09-24	48.100	48.850	47.800	47.800	47.800	108,743
2026-09-23	49.250	49.750	48.150	48.700	48.700	73,738
2026-09-22	49.050	49.400	46.950	49.000	49.000	66,129
2026-09-21	47.250	49.300	47.250	49.200	49.200	107,277
2026-09-18	47.100	47.700	46.850	46.850	46.850	280,765
2026-09-17	45.700	47.750	45.700	47.400	47.400	216,021
2026-09-16	45.350	45.700	45.050	45.550	45.550	42,966
2026-09-15	45.450	45.450	44.400	45.050	45.050	50,921
2026-09-14	46.750	46.900	45.300	45.550	45.550	88,872
2026-09-11	47.000	47.100	46.500	47.100	47.100	39,069
2026-09-10	47.000	47.300	46.600	46.800	46.800	66,435
2026-09-09	46.550	47.350	46.550	46.950	46.950	40,915
2026-09-08	46.650	47.400	46.400	47.250	47.250	47,159
2026-09-07	45.900	47.200	45.650	47.200	47.200	60,547
2026-09-04	46.300	46.450	45.550	45.700	45.700	85,286
2026-09-03	45.200	46.000	45.200	45.850	45.850	29,418
2026-09-02	46.500	46.500	45.150	45.700	45.700	68,669
2026-09-01	46.300	46.850	45.250	45.600	45.600	112,359
2026-08-31	45.900	46.450	45.550	46.450	46.450	188,475
2026-08-28	46.250	46.500	45.950	46.100	46.100	47,717
2026-08-27	46.450	46.850	46.100	46.500	46.500	41,988
2026-08-26	46.850	46.850	46.250	46.400	46.400	63,590
2026-08-25	48.000	48.000	46.450	46.450	46.450	65,380
2026-08-24	47.500	47.800	46.700	47.550	47.550	106,626
2026-08-21	47.050	48.000	46.900	48.000	48.000	121,681
2026-08-20	46.800	46.850	45.950	46.850	46.850	39,579
2026-08-19	48.500	48.650	46.600	46.600	46.600	213,177
2026-08-18	49.000	49.400	48.100	48.500	48.500	96,570
2026-08-17	49.300	49.500	48.750	49.000	49.000	98,962
2026-08-14	49.150	49.450	48.600	49.300	49.300	86,209
2026-08-13	49.000	49.350	48.900	49.100	49.100	87,352
2026-08-12	48.450	49.500	48.250	48.750	48.750	109,895
2026-08-11	48.400	49.100	48.050	48.350	48.350	116,419
2026-08-10	48.900	48.900	48.000	48.400	48.400	104,651
2026-08-07	48.650	48.700	48.050	48.350	48.350	63,493
2026-08-06	48.250	48.450	47.700	48.350	48.350	131,884
2026-08-05	49.250	49.300	48.150	48.400	48.400	103,562
2026-08-04	47.700	49.350	47.300	49.350	49.350	214,540
2026-08-03	47.000	48.400	46.750	47.300	47.300	285,546
2026-07-31	46.350	47.300	45.650	45.650	45.650	118,870
2026-07-30	46.150	46.750	45.400	45.950	45.950	105,662
2026-07-29	45.500	47.150	45.000	45.900	45.900	298,263
2026-07-28	42.900	45.450	42.550	44.600	44.600	160,199
2026-07-27	44.000	44.000	42.450	42.650	42.650	99,645

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.