Landis+Gyr Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.000	52.200	50.300	50.800	50.800	70,983
2026-10-15	52.500	52.600	51.200	51.200	51.200	121,011
2026-10-14	52.600	54.500	52.600	53.100	53.100	104,600
2026-10-13	52.300	53.000	51.800	52.600	52.600	75,474
2026-10-12	51.500	52.700	51.500	52.200	52.200	89,599
2026-10-09	49.150	51.600	49.150	51.200	51.200	120,493
2026-10-08	49.700	49.850	48.050	48.950	48.950	112,060
2026-10-07	51.000	51.100	49.850	49.950	49.950	60,104
2026-10-06	50.500	51.600	50.100	51.000	51.000	55,350
2026-10-05	50.600	50.900	50.000	50.200	50.200	47,594
2026-10-02	49.750	50.600	49.750	50.100	50.100	55,569
2026-10-01	50.100	50.700	49.750	49.850	49.850	69,645
2026-09-30	49.500	50.500	49.050	50.500	50.500	146,924
2026-09-29	48.850	49.950	48.500	49.000	49.000	100,657
2026-09-28	48.350	48.800	48.000	48.100	48.100	107,100
2026-09-25	48.500	48.750	48.100	48.450	48.450	92,448
2026-09-24	48.100	48.850	47.800	47.800	47.800	108,743
2026-09-23	49.250	49.750	48.150	48.700	48.700	73,738
2026-09-22	49.050	49.400	46.950	49.000	49.000	66,129
2026-09-21	47.250	49.300	47.250	49.200	49.200	107,277
2026-09-18	47.100	47.700	46.850	46.850	46.850	280,765

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.