Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	65.650	65.650	64.800	64.900	59.980	28,893
2023-09-05	65.350	65.600	64.700	65.100	60.165	23,251
2023-09-04	66.500	66.500	65.950	66.000	60.996	24,303
2023-09-01	65.300	66.400	65.200	66.150	61.135	53,941
2023-08-31	64.600	65.850	64.250	65.500	60.534	84,911
2023-08-30	65.300	65.700	63.750	64.250	59.379	38,451
2023-08-29	64.800	65.300	64.500	65.250	60.303	39,869
2023-08-28	64.850	64.900	64.050	64.750	59.841	40,932
2023-08-25	64.450	64.800	64.050	64.250	59.379	22,267
2023-08-24	65.500	65.850	64.450	64.450	59.564	23,779
2023-08-23	65.350	66.000	64.600	64.750	59.841	24,340
2023-08-22	65.250	65.800	64.550	65.100	60.165	53,091
2023-08-21	65.300	65.550	64.400	64.700	59.795	53,358
2023-08-18	66.300	66.400	64.850	65.650	60.673	44,330
2023-08-17	66.850	67.200	66.350	66.350	61.320	34,450
2023-08-16	68.050	68.300	67.250	67.300	62.198	32,302
2023-08-15	69.400	69.750	67.700	68.000	62.845	63,452
2023-08-14	69.500	70.100	69.400	69.400	64.139	13,371
2023-08-11	70.500	70.500	69.400	69.600	64.323	18,594
2023-08-10	70.700	70.700	69.850	70.450	65.109	37,549
2023-08-09	70.900	71.500	70.100	70.250	64.924	35,332
2023-08-08	71.750	72.150	70.750	70.750	65.386	27,518
2023-08-07	73.500	73.900	71.350	72.250	66.772	55,784
2023-08-04	74.000	74.700	73.800	74.100	68.482	40,144
2023-08-03	75.200	76.300	74.000	74.100	68.482	34,731
2023-08-02	75.300	76.150	74.900	76.050	70.284	79,885
2023-07-31	75.050	75.850	74.700	75.400	69.684	20,530
2023-07-28	76.750	76.750	74.500	75.050	69.360	40,680
2023-07-27	75.750	76.600	75.450	76.150	70.377	36,550
2023-07-26	76.850	77.000	74.900	75.100	69.406	30,449
2023-07-25	76.800	77.450	76.300	77.250	71.393	32,468
2023-07-24	76.850	77.350	76.500	76.950	71.116	28,334
2023-07-21	75.850	77.200	75.850	76.700	70.885	38,106
2023-07-20	75.500	76.300	75.500	76.100	70.331	26,075
2023-07-19	75.500	76.450	75.500	76.050	70.284	24,858
2023-07-18	75.650	76.350	75.350	76.050	70.284	28,721
2023-07-17	75.750	76.050	74.950	75.550	69.822	32,814
2023-07-14	75.100	76.300	75.100	76.000	70.238	18,315
2023-07-13	76.000	76.100	75.350	75.900	70.146	31,893
2023-07-12	75.500	75.800	74.100	75.700	69.961	46,385
2023-07-11	75.500	76.150	74.750	75.000	69.314	34,453
2023-07-10	75.300	76.100	74.800	75.550	69.822	50,180
2023-07-07	76.050	76.150	75.150	75.900	70.146	45,353
2023-07-06	75.000	75.450	74.300	75.100	69.406	36,740
2023-07-05	76.000	76.050	75.200	75.400	69.684	23,146
2023-07-04	76.300	77.100	75.850	76.200	70.423	43,546
2023-07-03	78.050	78.050	75.550	76.500	70.700	48,365
2023-06-30	75.100	77.000	75.100	76.800	70.977	82,070
2023-06-29	74.750	75.800	74.600	75.050	69.360	31,700
2023-06-28	74.300	75.000	74.000	74.450	68.806	36,294
2023-06-27	74.800	74.900	73.550	73.850	68.251	26,311
2023-06-26	75.300	75.300	73.850	74.750	69.083	33,986
2023-06-23	76.400	77.600	76.150	77.150	69.268	32,769
2023-06-22	77.250	77.500	76.450	77.100	69.223	42,519
2023-06-21	79.700	79.700	77.850	78.100	70.121	41,362
2023-06-20	79.300	79.950	78.500	79.400	71.288	54,671
2023-06-19	81.000	81.350	79.950	79.950	71.782	37,274
2023-06-16	82.950	83.000	81.650	81.650	73.308	67,843
2023-06-15	83.150	83.150	82.150	83.050	74.565	39,513
2023-06-14	83.000	83.300	82.300	82.600	74.161	60,832

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.