Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	82.550	82.900	82.300	82.850	74.385	35,424
2023-06-12	81.400	82.100	81.000	82.100	73.712	56,552
2023-06-09	81.000	81.300	80.750	81.200	72.904	32,712
2023-06-08	81.150	81.150	80.050	80.750	72.500	44,062
2023-06-07	80.700	81.550	80.200	81.500	73.173	109,829
2023-06-06	80.750	80.750	79.900	80.450	72.231	35,516
2023-06-05	80.600	81.150	79.950	80.900	72.635	51,807
2023-06-02	81.500	81.650	80.150	80.800	72.545	50,628
2023-06-01	80.650	81.100	79.750	80.050	71.871	104,725
2023-05-31	79.250	80.750	79.250	80.500	72.275	96,644
2023-05-30	81.000	81.000	79.800	80.250	72.051	47,239
2023-05-26	81.000	81.000	80.200	80.600	72.365	41,083
2023-05-25	81.950	82.000	80.050	80.500	72.275	83,278
2023-05-24	83.500	83.500	81.850	81.900	73.532	55,868
2023-05-23	83.650	84.600	82.900	83.200	74.700	55,636
2023-05-22	82.150	84.100	81.250	84.100	75.508	105,895
2023-05-19	82.650	82.800	81.150	82.100	73.712	90,230
2023-05-17	82.400	82.900	81.750	82.900	74.430	89,278
2023-05-16	82.150	83.200	81.500	82.400	73.981	114,654
2023-05-15	79.750	82.450	79.750	82.150	73.757	67,907
2023-05-12	80.000	80.000	78.850	79.950	71.782	65,048
2023-05-11	80.300	80.950	79.800	80.150	71.961	84,268
2023-05-10	80.400	80.700	79.050	80.200	72.006	171,713
2023-05-09	80.300	80.600	79.500	80.400	72.186	109,800
2023-05-08	80.500	81.100	79.650	80.450	72.231	88,803
2023-05-05	79.250	82.500	79.250	81.450	73.128	101,782
2023-05-04	79.400	80.300	78.150	79.100	71.019	138,918
2023-05-03	77.000	79.800	76.800	79.400	71.288	192,542
2023-05-02	75.750	77.400	74.600	76.450	68.639	149,136
2023-04-28	74.000	74.650	72.850	73.600	66.080	196,661
2023-04-27	72.350	73.800	72.250	73.650	66.125	32,837
2023-04-26	72.900	72.900	71.400	72.650	65.228	67,933
2023-04-25	71.700	72.950	71.600	72.700	65.272	65,922
2023-04-24	71.600	72.800	71.600	72.400	65.003	43,182
2023-04-21	71.950	72.750	71.950	72.200	64.823	49,492
2023-04-20	73.450	73.650	71.200	72.150	64.779	39,401
2023-04-19	74.000	74.750	72.950	73.700	66.170	50,633
2023-04-18	74.450	74.800	73.700	74.600	66.978	32,287
2023-04-17	73.850	74.750	73.650	74.550	66.933	37,966
2023-04-14	73.000	73.700	72.750	73.600	66.080	51,094
2023-04-13	72.200	73.000	71.550	73.000	65.542	38,539
2023-04-12	71.000	71.950	70.700	71.850	64.509	31,157
2023-04-11	70.150	71.600	70.050	71.250	63.971	83,621
2023-04-06	70.650	71.250	69.300	69.750	62.624	26,338
2023-04-05	71.600	72.000	70.550	70.550	63.342	32,536
2023-04-04	72.150	72.750	71.300	71.600	64.285	57,116
2023-04-03	70.400	72.050	69.950	72.050	64.689	63,029
2023-03-31	70.000	70.400	69.550	70.050	62.893	25,298
2023-03-30	69.500	70.350	69.200	69.650	62.534	43,526
2023-03-29	68.450	69.250	68.250	69.250	62.175	26,291
2023-03-28	68.300	68.600	67.750	68.350	61.367	26,902
2023-03-27	67.500	68.300	66.800	67.850	60.918	37,247
2023-03-24	68.100	68.100	66.100	66.550	59.751	33,577
2023-03-23	66.500	68.150	66.500	67.550	60.649	31,135
2023-03-22	68.500	68.500	67.600	67.700	60.783	25,060
2023-03-21	68.000	68.450	67.200	68.200	61.232	35,077
2023-03-20	66.600	67.900	65.600	67.050	60.200	84,577
2023-03-17	69.150	69.250	67.100	67.750	60.828	67,417
2023-03-16	69.150	69.150	67.550	68.750	61.726	31,761
2023-03-15	68.150	68.650	67.050	67.700	60.783	50,067

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.