Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 44.450 | 44.450 | 43.350 | 43.350 | 43.350 | 79,189 |
| 2026-07-23 | 44.000 | 44.350 | 43.800 | 43.850 | 43.850 | 63,725 |
| 2026-07-22 | 43.600 | 44.150 | 43.350 | 44.000 | 44.000 | 59,014 |
| 2026-07-21 | 43.500 | 44.100 | 43.100 | 43.800 | 43.800 | 73,251 |
| 2026-07-20 | 43.600 | 44.050 | 43.050 | 43.250 | 43.250 | 72,309 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2000 CHF |
| 2025-06-27 | 1.1500 CHF |
| 2024-06-27 | 2.2500 CHF |
| 2023-06-26 | 2.2000 CHF |
| 2022-06-28 | 2.1500 CHF |
| 2021-06-28 | 2.1000 CHF |
| 2020-11-26 | 2.0000 CHF |
| 2019-06-27 | 3.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.