Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	44.450	44.450	43.350	43.350	43.350	79,189
2026-07-23	44.000	44.350	43.800	43.850	43.850	63,725
2026-07-22	43.600	44.150	43.350	44.000	44.000	59,014
2026-07-21	43.500	44.100	43.100	43.800	43.800	73,251
2026-07-20	43.600	44.050	43.050	43.250	43.250	72,309
2026-07-17	42.050	43.850	42.050	43.600	43.600	146,841
2026-07-16	41.900	42.750	41.300	42.750	42.750	109,101
2026-07-15	42.000	42.350	41.550	41.750	41.750	63,181
2026-07-14	41.000	42.250	41.000	41.800	41.800	99,727
2026-07-13	41.000	41.650	40.900	41.350	41.350	74,147
2026-07-10	41.650	41.900	41.200	41.200	41.200	70,002
2026-07-09	41.600	41.950	41.250	41.600	41.600	66,917
2026-07-08	41.750	41.750	40.750	40.900	40.900	122,345
2026-07-07	42.500	42.750	41.550	41.800	41.800	131,086
2026-07-06	43.000	43.200	41.900	42.650	42.650	108,319
2026-07-03	42.800	43.450	42.500	43.200	43.200	69,678
2026-07-02	42.650	43.200	42.300	42.850	42.850	111,436
2026-07-01	43.350	43.600	42.800	43.050	43.050	105,407
2026-06-30	44.000	44.300	43.100	43.300	43.300	110,625
2026-06-29	44.850	45.300	44.550	44.750	43.550	87,063
2026-06-26	45.250	45.750	44.550	44.900	43.696	71,904
2026-06-25	46.600	46.600	45.700	45.700	44.475	81,774
2026-06-24	46.300	46.350	44.850	46.000	44.767	122,697
2026-06-23	47.000	48.100	46.500	46.950	45.691	104,985
2026-06-22	48.450	48.550	47.050	47.550	46.275	63,780
2026-06-19	47.950	48.700	47.600	48.700	47.394	171,692
2026-06-18	47.000	47.850	46.500	47.850	46.567	116,532
2026-06-17	47.450	47.550	46.050	47.200	45.934	124,799
2026-06-16	48.100	48.250	47.650	48.050	46.762	55,432
2026-06-15	48.300	48.750	47.400	47.650	46.372	62,559
2026-06-12	48.000	48.600	47.250	47.900	46.616	74,948
2026-06-11	48.500	48.650	47.500	47.600	46.324	93,794
2026-06-10	49.500	50.100	48.950	48.950	47.637	55,699
2026-06-09	50.000	50.500	49.700	49.700	48.367	53,950
2026-06-08	49.800	50.800	49.400	50.400	49.049	72,183
2026-06-05	51.100	51.900	50.300	50.400	49.049	84,814
2026-06-04	52.800	53.100	51.100	51.200	49.827	122,234
2026-06-03	52.000	53.000	51.500	52.600	51.190	93,946
2026-06-02	50.600	52.800	50.600	52.000	50.606	105,515
2026-06-01	51.500	51.700	49.550	49.850	48.513	77,416
2026-05-29	51.800	51.800	50.300	50.600	49.243	122,789
2026-05-28	51.500	51.900	51.200	51.300	49.924	70,414
2026-05-27	52.000	52.800	51.200	51.400	50.022	70,015
2026-05-26	51.000	51.700	50.300	51.700	50.314	75,196
2026-05-22	49.000	50.500	48.950	50.400	49.049	111,231
2026-05-21	48.800	48.850	48.100	48.750	47.443	62,218
2026-05-20	48.100	48.750	47.500	48.250	46.956	91,476
2026-05-19	48.350	49.000	48.000	48.250	46.956	69,503
2026-05-18	47.500	48.650	47.050	48.500	47.199	68,335
2026-05-15	47.600	48.150	47.150	47.850	46.567	58,629
2026-05-13	48.000	48.950	46.700	47.550	46.275	141,353
2026-05-12	46.950	49.250	46.550	48.750	47.443	126,146
2026-05-11	46.450	47.400	45.650	47.150	45.886	169,141
2026-05-08	49.000	49.000	43.500	44.750	43.550	495,993
2026-05-07	54.000	54.700	53.000	53.000	51.579	73,378
2026-05-06	51.500	53.800	51.500	53.400	51.968	56,919
2026-05-05	52.200	53.100	50.900	51.700	50.314	62,889
2026-05-04	53.800	54.100	53.000	53.000	51.579	39,103
2026-04-30	51.400	52.600	51.300	52.400	50.995	40,526
2026-04-29	52.700	52.900	51.800	52.000	50.606	49,800

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.