Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	55.000	55.000	52.000	52.000	50.606	76,539
2026-04-27	54.000	54.600	53.700	54.400	52.941	40,757
2026-04-24	55.100	55.100	53.700	54.000	52.552	30,439
2026-04-23	54.600	55.600	54.400	54.500	53.039	36,161
2026-04-22	55.800	55.800	54.700	55.000	53.525	34,711
2026-04-21	55.000	55.300	54.700	54.900	53.428	37,103
2026-04-20	55.500	56.200	54.300	54.800	53.331	53,682
2026-04-17	55.900	56.700	55.600	55.800	54.304	69,512
2026-04-16	55.300	56.400	55.300	55.900	54.401	101,102
2026-04-15	54.300	55.300	54.000	55.200	53.720	67,922
2026-04-14	53.700	54.500	53.400	53.800	52.357	91,674
2026-04-13	54.600	54.600	52.900	53.300	51.871	54,722
2026-04-10	53.600	54.600	52.800	54.200	52.747	42,568
2026-04-09	54.300	54.300	52.200	53.500	52.065	38,132
2026-04-08	52.500	53.600	52.200	53.300	51.871	66,549
2026-04-07	50.000	52.600	50.000	51.300	49.924	83,693
2026-04-02	51.000	51.200	49.800	51.000	49.632	67,881
2026-04-01	52.000	52.000	50.800	51.200	49.827	86,934
2026-03-31	50.200	51.000	50.200	50.500	49.146	94,386
2026-03-30	49.000	50.200	48.850	50.200	48.854	88,454
2026-03-27	49.600	49.600	48.800	49.100	47.783	73,508
2026-03-26	50.000	50.900	49.550	50.100	48.757	71,463
2026-03-25	49.650	51.100	49.650	50.100	48.757	69,216
2026-03-24	50.000	51.000	49.900	50.300	48.951	59,842
2026-03-23	48.000	50.700	47.250	50.100	48.757	112,359
2026-03-20	48.150	49.650	48.150	48.600	47.297	553,936
2026-03-19	50.000	50.000	48.100	48.550	47.248	75,598
2026-03-18	50.400	51.000	49.100	50.000	48.659	73,131
2026-03-17	51.400	51.400	50.000	50.600	49.243	62,847
2026-03-16	51.000	51.800	50.700	51.300	49.924	46,915
2026-03-13	50.200	51.600	50.200	50.900	49.535	63,145
2026-03-12	50.500	50.900	49.950	50.700	49.340	42,450
2026-03-11	50.500	51.200	49.450	50.500	49.146	67,137
2026-03-10	49.850	50.700	49.350	50.700	49.340	85,003
2026-03-09	48.000	48.650	47.250	48.650	47.345	74,827
2026-03-06	51.600	51.600	48.250	48.800	47.491	67,940
2026-03-05	51.800	51.800	49.800	49.800	48.465	51,434
2026-03-04	51.600	51.800	50.600	51.500	50.119	55,660
2026-03-03	52.700	52.700	50.600	51.400	50.022	62,572
2026-03-02	51.900	53.400	51.300	53.400	51.968	75,268
2026-02-27	53.300	53.300	51.900	52.700	51.287	131,328
2026-02-26	53.000	53.700	52.400	52.600	51.190	67,013
2026-02-25	53.400	53.900	53.000	53.000	51.579	54,942
2026-02-24	53.000	53.500	52.900	53.300	51.871	33,437
2026-02-23	53.800	53.900	53.000	53.100	51.676	46,732
2026-02-20	54.500	54.800	53.700	54.100	52.649	43,434
2026-02-19	54.500	54.900	53.600	54.600	53.136	53,807
2026-02-18	52.500	55.200	52.000	54.600	53.136	63,225
2026-02-17	52.700	52.700	51.800	52.200	50.800	43,018
2026-02-16	53.300	53.600	52.700	52.700	51.287	25,124
2026-02-13	52.400	53.300	51.800	53.200	51.773	43,554
2026-02-12	54.000	54.000	52.300	52.300	50.898	39,627
2026-02-11	54.100	54.100	52.600	53.700	52.260	58,521
2026-02-10	54.300	54.400	53.600	54.100	52.649	46,299
2026-02-09	54.400	54.700	53.400	54.000	52.552	56,935
2026-02-06	54.100	54.600	53.700	54.000	52.552	61,906
2026-02-05	54.800	54.900	53.600	54.000	52.552	28,397
2026-02-04	55.000	55.000	53.600	54.800	53.331	59,766
2026-02-03	54.100	54.400	53.100	54.200	52.747	67,626
2026-02-02	53.000	54.000	52.800	53.800	52.357	39,263

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.