Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 52.700 | 52.900 | 51.800 | 52.000 | 50.606 | 49,800 |
| 2026-04-28 | 55.000 | 55.000 | 52.000 | 52.000 | 50.606 | 76,539 |
| 2026-04-27 | 54.000 | 54.600 | 53.700 | 54.400 | 52.941 | 40,757 |
| 2026-04-24 | 55.100 | 55.100 | 53.700 | 54.000 | 52.552 | 30,439 |
| 2026-04-23 | 54.600 | 55.600 | 54.400 | 54.500 | 53.039 | 36,161 |
| 2026-04-22 | 55.800 | 55.800 | 54.700 | 55.000 | 53.525 | 34,711 |
| 2026-04-21 | 55.000 | 55.300 | 54.700 | 54.900 | 53.428 | 37,103 |
| 2026-04-20 | 55.500 | 56.200 | 54.300 | 54.800 | 53.331 | 53,682 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2000 CHF |
| 2025-06-27 | 1.1500 CHF |
| 2024-06-27 | 2.2500 CHF |
| 2023-06-26 | 2.2000 CHF |
| 2022-06-28 | 2.1500 CHF |
| 2021-06-28 | 2.1000 CHF |
| 2020-11-26 | 2.0000 CHF |
| 2019-06-27 | 3.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.