Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	54.700	55.200	54.000	54.300	52.844	116,951
2026-01-29	52.200	55.100	51.200	54.500	53.039	227,015
2026-01-28	49.650	50.000	48.550	48.850	47.540	139,732
2026-01-27	50.900	51.100	49.650	49.850	48.513	126,005
2026-01-26	51.500	51.500	50.500	50.900	49.535	94,037
2026-01-23	53.000	53.000	51.600	51.900	50.508	90,257
2026-01-22	50.600	51.900	50.600	51.700	50.314	125,186
2026-01-21	50.100	50.700	49.750	50.300	48.951	57,743
2026-01-20	50.500	50.600	49.550	50.000	48.659	54,756
2026-01-19	51.100	51.100	50.500	50.800	49.438	38,035
2026-01-16	52.300	52.800	51.400	52.100	50.703	73,923
2026-01-15	52.500	53.000	52.100	52.300	50.898	45,217
2026-01-14	51.600	53.600	51.600	52.600	51.190	85,410
2026-01-13	51.100	51.700	50.500	51.700	50.314	36,415
2026-01-12	51.500	51.500	50.500	51.100	49.730	41,459
2026-01-09	51.000	51.400	50.300	51.400	50.022	41,667
2026-01-08	51.000	51.000	50.300	50.600	49.243	47,584
2026-01-07	51.600	51.600	50.800	51.300	49.924	57,080
2026-01-06	52.000	52.200	50.700	51.200	49.827	77,930
2026-01-05	52.400	52.700	50.900	52.300	50.898	64,793
2025-12-30	52.000	52.000	50.800	51.400	50.022	39,345
2025-12-29	51.900	52.000	51.100	51.600	50.216	66,625
2025-12-23	51.400	52.000	51.000	51.800	50.411	32,191
2025-12-22	51.800	51.800	51.000	51.700	50.314	32,022
2025-12-19	51.900	52.100	51.100	51.500	50.119	97,859
2025-12-18	51.400	51.900	50.900	51.900	50.508	41,434
2025-12-17	51.200	51.500	50.500	51.100	49.730	45,539
2025-12-16	51.900	52.300	51.200	51.400	50.022	72,652
2025-12-15	51.600	52.000	51.200	52.000	50.606	52,163
2025-12-12	52.300	52.600	51.700	51.700	50.314	48,900
2025-12-11	50.700	52.300	50.600	52.000	50.606	55,004
2025-12-10	51.600	51.600	50.700	51.000	49.632	39,521
2025-12-09	52.000	52.500	51.500	51.700	50.314	54,612
2025-12-08	53.100	53.300	51.600	51.900	50.508	52,819
2025-12-05	53.200	53.200	52.200	52.900	51.482	75,507
2025-12-04	51.600	52.700	51.000	52.700	51.287	70,810
2025-12-03	51.300	51.600	51.000	51.000	49.632	50,240
2025-12-02	51.700	51.800	50.600	51.200	49.827	67,329
2025-12-01	51.700	52.000	50.900	51.800	50.411	153,035
2025-11-28	51.700	52.000	51.000	52.000	50.606	79,022
2025-11-27	51.000	52.300	50.600	51.700	50.314	65,074
2025-11-26	51.200	51.200	50.400	51.200	49.827	92,055
2025-11-25	51.600	51.600	50.600	51.100	49.730	76,056
2025-11-24	50.900	51.500	50.900	51.100	49.730	102,222
2025-11-21	51.000	51.100	50.100	50.400	49.049	85,089
2025-11-20	52.600	52.600	51.600	51.600	50.216	90,767
2025-11-19	52.100	52.700	51.600	51.600	50.216	81,913
2025-11-18	52.000	52.900	51.400	52.000	50.606	77,253
2025-11-17	52.000	52.700	51.300	52.700	51.287	82,011
2025-11-14	51.800	52.100	50.800	51.800	50.411	102,620
2025-11-13	55.000	55.500	51.800	51.800	50.411	295,304
2025-11-12	54.800	55.400	54.400	55.200	53.720	67,140
2025-11-11	55.200	55.300	54.800	55.100	53.623	51,746
2025-11-10	55.800	56.100	55.200	55.200	53.720	56,293
2025-11-07	54.900	55.500	54.600	55.200	53.720	39,404
2025-11-06	55.600	55.800	54.800	55.100	53.623	51,811
2025-11-05	55.400	56.200	55.200	55.800	54.304	64,879
2025-11-04	56.300	56.500	55.400	55.500	54.012	97,537
2025-11-03	58.100	58.900	56.500	56.700	55.180	64,571
2025-10-31	58.100	58.800	57.700	58.300	56.737	100,222

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.