Landis+Gyr Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 60.800 | 61.300 | 58.100 | 58.100 | 56.542 | 262,040 |
| 2025-10-29 | 58.200 | 61.200 | 58.100 | 61.000 | 59.364 | 84,719 |
| 2025-10-28 | 60.000 | 61.500 | 57.900 | 58.500 | 56.931 | 154,739 |
| 2025-10-27 | 62.700 | 62.700 | 61.000 | 61.600 | 59.948 | 71,673 |
| 2025-10-24 | 61.800 | 62.600 | 61.500 | 61.800 | 60.143 | 42,021 |
| 2025-10-23 | 61.100 | 62.000 | 61.100 | 61.800 | 60.143 | 45,669 |
| 2025-10-22 | 61.700 | 62.200 | 60.800 | 61.200 | 59.559 | 71,763 |
| 2025-10-21 | 62.700 | 63.100 | 62.000 | 62.400 | 60.727 | 40,059 |
| 2025-10-20 | 63.800 | 63.800 | 62.300 | 62.900 | 61.213 | 50,830 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.2000 CHF |
| 2025-06-27 | 1.1500 CHF |
| 2024-06-27 | 2.2500 CHF |
| 2023-06-26 | 2.2000 CHF |
| 2022-06-28 | 2.1500 CHF |
| 2021-06-28 | 2.1000 CHF |
| 2020-11-26 | 2.0000 CHF |
| 2019-06-27 | 3.1500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.