Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	60.800	61.300	58.100	58.100	56.542	262,040
2025-10-29	58.200	61.200	58.100	61.000	59.364	84,719
2025-10-28	60.000	61.500	57.900	58.500	56.931	154,739
2025-10-27	62.700	62.700	61.000	61.600	59.948	71,673
2025-10-24	61.800	62.600	61.500	61.800	60.143	42,021
2025-10-23	61.100	62.000	61.100	61.800	60.143	45,669
2025-10-22	61.700	62.200	60.800	61.200	59.559	71,763
2025-10-21	62.700	63.100	62.000	62.400	60.727	40,059
2025-10-20	63.800	63.800	62.300	62.900	61.213	50,830
2025-10-17	62.900	64.100	62.400	63.700	61.992	37,680
2025-10-16	64.600	64.600	63.600	64.300	62.576	23,679
2025-10-15	63.400	64.900	63.400	64.500	62.770	39,150
2025-10-14	63.600	63.600	62.100	62.700	61.019	71,017
2025-10-13	62.600	63.500	62.500	63.500	61.797	35,631
2025-10-10	64.100	64.400	62.500	62.500	60.824	30,129
2025-10-09	63.000	64.700	63.000	64.500	62.770	31,863
2025-10-08	62.400	63.700	62.400	63.300	61.603	20,894
2025-10-07	62.400	64.400	62.400	63.200	61.505	55,709
2025-10-06	63.200	63.600	61.700	63.400	61.700	46,579
2025-10-03	65.500	65.500	61.700	63.200	61.505	85,061
2025-10-02	65.000	65.300	64.400	64.900	63.160	52,653
2025-10-01	63.800	65.500	63.700	64.600	62.868	90,073
2025-09-30	65.300	65.300	63.300	64.200	62.478	79,073
2025-09-29	67.000	67.900	64.900	65.800	64.036	77,744
2025-09-26	68.200	69.700	67.600	68.000	66.177	61,888
2025-09-25	68.000	68.200	66.700	67.600	65.787	49,893
2025-09-24	68.000	69.200	67.400	67.900	66.079	89,903
2025-09-23	62.100	68.100	62.100	68.100	66.274	111,984
2025-09-22	63.500	64.300	62.400	63.000	61.311	30,901
2025-09-19	63.600	64.200	62.800	63.500	61.797	195,063
2025-09-18	62.600	64.700	62.600	64.000	62.284	34,303
2025-09-17	62.500	62.800	62.100	62.700	61.019	31,560
2025-09-16	62.800	63.400	62.600	62.800	61.116	28,933
2025-09-15	63.900	64.300	61.800	62.800	61.116	56,792
2025-09-12	62.400	63.800	62.400	63.500	61.797	30,571
2025-09-11	63.600	63.800	62.700	63.600	61.895	31,517
2025-09-10	64.800	64.800	62.800	63.400	61.700	31,254
2025-09-09	64.600	65.300	63.500	64.100	62.381	54,082
2025-09-08	64.300	65.400	64.200	64.700	62.965	37,858
2025-09-05	63.900	66.500	63.900	65.300	63.549	65,027
2025-09-04	64.600	64.800	63.900	64.300	62.576	42,704
2025-09-03	63.700	64.700	63.700	64.200	62.478	49,740
2025-09-02	64.000	64.700	63.500	63.700	61.992	49,513
2025-09-01	64.000	64.400	63.900	64.000	62.284	66,578
2025-08-29	64.700	65.000	63.900	64.100	62.381	43,090
2025-08-28	63.200	64.800	63.200	64.800	63.062	40,530
2025-08-27	63.700	64.000	62.800	63.100	61.408	41,506
2025-08-26	64.200	64.600	63.300	63.700	61.992	106,087
2025-08-25	66.200	66.300	64.800	64.800	63.062	32,739
2025-08-22	63.900	65.700	63.900	65.400	63.646	38,413
2025-08-21	64.700	65.500	64.300	64.300	62.576	71,715
2025-08-20	66.800	66.800	65.000	65.100	63.354	47,908
2025-08-19	65.300	67.200	65.300	67.200	65.398	41,981
2025-08-18	65.900	66.000	65.300	65.700	63.938	35,386
2025-08-15	67.000	67.000	65.500	66.200	64.425	33,355
2025-08-14	67.300	67.600	66.200	66.800	65.009	62,129
2025-08-13	68.000	68.200	67.000	67.600	65.787	29,945
2025-08-12	67.900	68.900	66.400	68.000	66.177	50,098
2025-08-11	68.000	68.000	67.100	67.800	65.982	30,386
2025-08-08	66.800	68.300	66.800	67.900	66.079	38,413

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.