Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	66.800	68.300	66.800	67.900	66.079	38,413
2025-08-07	65.300	66.800	64.900	66.600	64.814	45,344
2025-08-06	66.500	66.600	65.300	65.300	63.549	50,227
2025-08-05	66.800	67.200	65.700	66.200	64.425	82,310
2025-08-04	64.700	66.900	63.600	66.500	64.717	108,631
2025-07-31	68.300	69.100	66.700	66.900	65.106	123,004
2025-07-30	68.700	69.300	68.000	68.500	66.663	74,205
2025-07-29	70.700	70.800	69.100	69.200	67.344	54,476
2025-07-28	69.800	73.400	69.600	70.800	68.902	264,664
2025-07-25	65.500	67.500	65.400	67.500	65.690	72,758
2025-07-24	65.700	66.000	65.300	65.800	64.036	58,832
2025-07-23	65.300	65.700	65.000	65.400	63.646	56,356
2025-07-22	64.100	65.200	64.100	65.200	63.452	85,861
2025-07-21	64.700	65.500	64.100	64.700	62.965	58,961
2025-07-18	64.400	64.500	63.600	64.500	62.770	87,027
2025-07-17	62.300	64.700	62.300	64.500	62.770	136,551
2025-07-16	62.000	62.900	61.700	61.700	60.046	102,921
2025-07-15	61.300	62.400	61.200	62.000	60.337	70,085
2025-07-14	61.000	61.500	60.500	61.100	59.462	71,997
2025-07-11	61.000	61.900	60.700	61.900	60.240	93,676
2025-07-10	59.800	61.400	59.800	61.300	59.656	133,464
2025-07-09	59.100	60.000	58.400	59.600	58.002	101,709
2025-07-08	58.400	59.100	57.900	59.100	57.515	121,792
2025-07-07	57.200	58.100	57.200	58.000	56.445	81,705
2025-07-04	57.400	57.800	56.900	57.000	55.472	98,416
2025-07-03	57.500	58.400	57.400	58.000	56.445	102,915
2025-07-02	55.300	57.200	55.300	57.200	55.666	93,183
2025-07-01	55.600	55.700	54.500	55.100	53.623	60,697
2025-06-30	56.800	57.200	55.400	55.600	54.109	76,693
2025-06-27	55.600	56.700	55.600	56.600	55.082	63,355
2025-06-26	57.700	58.300	56.100	56.600	53.963	84,088
2025-06-25	55.400	57.600	55.300	57.500	54.821	149,656
2025-06-24	55.900	56.000	55.000	55.200	52.628	39,847
2025-06-23	53.700	55.000	53.700	54.800	52.247	42,178
2025-06-20	54.500	55.500	54.400	54.400	51.866	128,734
2025-06-19	54.500	55.100	54.200	54.600	52.056	42,886
2025-06-18	55.400	55.900	55.000	55.200	52.628	69,053
2025-06-17	55.900	56.100	55.100	55.600	53.010	67,274
2025-06-16	55.400	56.500	54.900	56.500	53.868	95,057
2025-06-13	55.000	55.900	54.800	55.400	52.819	80,617
2025-06-12	54.700	56.000	54.100	56.000	53.391	136,446
2025-06-11	54.000	55.400	53.500	55.000	52.438	104,494
2025-06-10	52.500	53.400	52.100	53.100	50.626	42,219
2025-06-06	52.700	52.900	52.200	52.500	50.054	22,152
2025-06-05	52.200	52.500	51.400	52.100	49.673	56,238
2025-06-04	52.000	52.900	52.000	52.500	50.054	62,553
2025-06-03	52.300	52.300	51.100	51.400	49.005	42,836
2025-06-02	51.500	52.200	51.500	52.200	49.768	88,908
2025-05-30	53.100	53.600	51.300	51.800	49.387	268,188
2025-05-28	52.000	52.600	51.400	52.600	50.149	111,869
2025-05-27	52.500	52.700	51.700	52.000	49.577	93,830
2025-05-26	52.100	53.400	51.900	52.100	49.673	105,665
2025-05-23	52.300	52.800	50.000	51.500	49.101	114,731
2025-05-22	52.500	52.900	51.800	52.000	49.577	46,877
2025-05-21	53.400	54.100	52.600	52.700	50.245	76,711
2025-05-20	53.800	54.000	53.000	53.100	50.626	82,540
2025-05-19	52.200	53.400	52.200	53.400	50.912	58,460
2025-05-16	53.300	54.000	52.100	52.200	49.768	64,262
2025-05-15	52.800	53.600	52.400	53.000	50.531	82,601
2025-05-14	52.900	53.600	52.700	53.300	50.817	87,472

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.