Landis+Gyr Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	53.500	54.000	52.800	53.000	50.531	74,083
2025-05-12	54.500	55.500	53.000	53.000	50.531	93,611
2025-05-09	53.800	54.000	52.600	53.600	51.103	64,871
2025-05-08	51.600	54.000	51.200	53.200	50.722	74,503
2025-05-07	51.500	51.700	51.200	51.200	48.815	65,254
2025-05-06	53.100	53.100	51.300	51.600	49.196	74,168
2025-05-05	53.400	53.400	52.600	52.900	50.436	59,265
2025-05-02	49.050	54.100	48.550	53.600	51.103	219,596
2025-04-30	52.100	53.400	52.100	52.900	50.436	71,899
2025-04-29	52.100	53.000	51.600	51.800	49.387	61,475
2025-04-28	50.400	51.700	50.400	51.200	48.815	55,411
2025-04-25	48.800	50.900	48.750	50.500	48.147	96,900
2025-04-24	47.500	47.600	46.850	47.500	45.287	57,372
2025-04-23	47.350	48.700	47.350	47.700	45.478	65,045
2025-04-22	47.000	47.050	46.250	46.750	44.572	68,470
2025-04-17	46.750	47.100	46.400	46.900	44.715	78,223
2025-04-16	46.950	47.250	46.400	46.950	44.763	77,094
2025-04-15	47.400	47.950	46.300	47.650	45.430	72,196
2025-04-14	46.600	47.950	46.550	47.450	45.239	75,364
2025-04-11	45.350	46.350	44.650	45.850	43.714	73,240
2025-04-10	47.500	47.600	44.050	44.550	42.475	237,989
2025-04-09	43.100	43.300	41.450	43.000	40.997	163,198
2025-04-08	46.250	46.350	44.300	44.800	42.713	175,987
2025-04-07	43.700	48.350	42.900	45.250	43.142	202,449
2025-04-04	50.100	50.300	45.900	46.650	44.477	131,884
2025-04-03	50.600	51.900	50.200	50.400	48.052	173,445
2025-04-02	52.800	53.200	52.100	52.300	49.863	71,196
2025-04-01	51.200	53.600	51.200	53.200	50.722	89,756
2025-03-31	52.700	52.800	51.600	52.200	49.768	70,670
2025-03-28	53.900	54.200	53.000	53.300	50.817	48,668
2025-03-27	53.700	54.000	52.900	53.800	51.294	70,680
2025-03-26	54.600	55.300	54.200	54.200	51.675	52,869
2025-03-25	54.800	55.100	54.000	54.400	51.866	61,460
2025-03-24	56.300	56.400	54.800	54.800	52.247	50,281
2025-03-21	55.700	56.000	55.200	55.600	53.010	545,319
2025-03-20	56.700	56.800	55.700	56.300	53.677	60,370
2025-03-19	56.400	57.100	55.700	56.500	53.868	75,504
2025-03-18	55.500	56.900	55.500	56.400	53.772	106,220
2025-03-17	53.800	55.200	53.600	55.000	52.438	105,824
2025-03-14	53.400	54.300	53.100	53.500	51.008	88,340
2025-03-13	53.100	54.300	52.900	53.100	50.626	132,019
2025-03-12	52.200	53.500	52.100	53.200	50.722	164,050
2025-03-11	51.400	53.600	51.200	52.900	50.436	263,787
2025-03-10	52.200	52.300	50.300	51.400	49.005	89,894
2025-03-07	52.000	52.100	51.100	51.600	49.196	90,714
2025-03-06	51.800	52.500	51.400	52.200	49.768	101,597
2025-03-05	50.200	51.600	50.100	51.300	48.910	152,402
2025-03-04	50.800	51.000	49.150	49.350	47.051	114,958
2025-03-03	50.500	52.800	50.500	51.500	49.101	184,104
2025-02-28	49.000	50.700	49.000	50.500	48.147	129,573
2025-02-27	51.500	51.600	50.000	50.000	47.671	81,678
2025-02-26	51.900	52.100	51.100	51.600	49.196	90,835
2025-02-25	51.100	52.700	51.000	52.300	49.863	171,557
2025-02-24	51.000	52.000	50.800	51.300	48.910	143,602
2025-02-21	50.700	50.800	50.000	50.600	48.243	116,810
2025-02-20	49.100	50.200	48.850	50.200	47.861	106,730
2025-02-19	49.300	49.800	48.550	48.750	46.479	97,248
2025-02-18	49.900	49.950	48.750	49.450	47.146	140,543
2025-02-17	50.000	50.700	49.650	49.900	47.575	60,163
2025-02-14	49.600	49.900	48.750	49.800	47.480	281,262

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	1.2000 CHF
2025-06-27	1.1500 CHF
2024-06-27	2.2500 CHF
2023-06-26	2.2000 CHF
2022-06-28	2.1500 CHF
2021-06-28	2.1000 CHF
2020-11-26	2.0000 CHF
2019-06-27	3.1500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.