Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	27.450	27.750	27.150	27.150	25.062	12,946
2024-08-20	28.300	28.600	27.600	27.750	25.615	42,426
2024-08-19	28.300	28.400	27.950	28.100	25.939	33,237
2024-08-16	27.750	28.300	27.700	27.950	25.800	38,794
2024-08-15	27.500	28.050	27.500	27.750	25.615	21,484
2024-08-14	26.550	27.600	26.450	27.550	25.431	37,226
2024-08-13	26.550	26.650	26.400	26.500	24.462	11,771
2024-08-12	26.550	26.700	26.250	26.300	24.277	10,679
2024-08-09	26.000	26.750	25.850	26.550	24.508	27,157
2024-08-08	25.850	26.450	25.150	26.250	24.231	50,366
2024-08-07	27.550	28.300	26.000	26.150	24.139	60,676
2024-08-06	26.700	27.700	26.550	27.250	25.154	97,843
2024-08-05	25.150	26.200	25.000	26.000	24.000	54,065
2024-08-02	26.050	27.300	26.000	26.350	24.323	60,074
2024-07-31	26.450	26.700	26.100	26.550	24.508	36,751
2024-07-30	25.850	26.700	25.750	26.200	24.185	42,378
2024-07-29	25.000	26.000	25.000	25.750	23.769	46,355
2024-07-26	24.700	25.350	24.450	25.000	23.077	33,929
2024-07-25	23.500	25.250	22.500	24.400	22.523	78,030
2024-07-24	23.050	24.300	23.050	23.950	22.108	45,655
2024-07-23	22.800	23.500	22.500	23.300	21.508	24,267
2024-07-22	22.350	22.750	22.300	22.600	20.862	12,202
2024-07-19	22.850	23.000	22.200	22.200	20.492	11,140
2024-07-18	22.900	23.000	22.550	22.850	21.092	15,652
2024-07-17	22.450	23.050	22.400	22.900	21.139	31,547
2024-07-16	22.800	22.850	22.050	22.250	20.539	45,318
2024-07-15	23.500	23.500	22.800	22.800	21.046	12,723
2024-07-12	23.500	23.500	23.250	23.500	21.692	17,154
2024-07-11	23.500	23.500	23.100	23.500	21.692	16,889
2024-07-10	23.250	23.500	23.000	23.500	21.692	8,903
2024-07-09	23.150	23.350	22.950	23.250	21.462	14,666
2024-07-08	23.300	23.500	23.000	23.350	21.554	22,236
2024-07-05	23.500	23.500	23.250	23.400	21.600	10,006
2024-07-04	23.450	23.650	23.300	23.350	21.554	21,233
2024-07-03	22.750	23.350	22.650	23.250	21.462	24,026
2024-07-02	22.800	23.000	22.400	22.900	21.139	25,399
2024-07-01	22.750	23.250	22.100	22.800	21.046	42,559
2024-06-28	22.450	22.500	21.700	22.300	20.585	39,079
2024-06-27	22.650	22.750	21.900	22.300	20.585	53,531
2024-06-26	23.200	23.250	22.300	22.400	20.677	44,749
2024-06-25	23.450	23.650	23.100	23.250	21.462	24,883
2024-06-24	23.800	24.100	23.700	23.700	21.877	26,317
2024-06-21	24.000	24.200	23.650	24.150	22.292	24,565
2024-06-20	24.100	24.450	24.050	24.200	22.339	14,249
2024-06-19	23.500	24.300	23.500	23.900	22.062	21,476
2024-06-18	23.750	23.750	23.350	23.650	21.831	18,966
2024-06-17	23.450	23.650	23.300	23.400	21.600	20,038
2024-06-14	24.150	24.150	23.200	23.600	21.785	28,672
2024-06-13	24.300	24.450	23.800	23.850	22.015	37,815
2024-06-12	24.700	24.850	24.400	24.450	22.569	23,100
2024-06-11	24.700	24.950	24.350	24.600	22.708	24,752
2024-06-10	25.050	25.300	24.600	24.650	22.754	43,944
2024-06-07	25.250	25.450	25.000	25.150	23.215	25,806
2024-06-06	25.300	25.650	25.150	25.500	23.539	16,920
2024-06-05	25.500	25.600	25.000	25.150	23.215	20,292
2024-06-04	25.600	25.600	25.100	25.550	23.585	37,937
2024-06-03	26.250	26.250	25.600	25.750	23.769	35,989
2024-05-31	25.550	26.150	25.300	26.150	24.139	139,324
2024-05-30	26.100	26.200	25.800	25.850	23.862	19,312
2024-05-29	25.850	26.650	25.700	26.000	24.000	46,893

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.