Leonteq AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.960	20.500	19.640	20.000	20.000	33,912
2026-10-15	20.200	20.350	20.050	20.150	20.150	11,640
2026-10-14	20.800	21.000	20.200	20.200	20.200	17,191
2026-10-13	20.600	21.100	20.500	20.700	20.700	24,654
2026-10-12	20.500	20.900	20.400	20.600	20.600	18,314
2026-10-09	20.400	20.550	20.050	20.450	20.450	27,821
2026-10-08	19.700	20.550	19.700	20.100	20.100	15,817
2026-10-07	20.700	20.950	20.300	20.450	20.450	25,720
2026-10-06	20.600	21.000	20.500	20.650	20.650	36,988
2026-10-05	20.450	20.550	19.820	20.550	20.550	39,487
2026-10-02	20.600	20.600	19.780	20.000	20.000	26,543
2026-10-01	20.350	20.700	20.050	20.600	20.600	28,686
2026-09-30	20.000	20.200	19.600	20.200	20.200	21,228
2026-09-29	20.000	20.000	19.480	19.640	19.640	28,209
2026-09-28	20.500	20.500	19.700	20.000	20.000	36,719
2026-09-25	20.000	20.400	19.740	19.960	19.960	36,175
2026-09-24	20.700	20.700	19.940	20.350	20.350	20,526
2026-09-23	20.100	20.350	19.940	20.300	20.300	28,535
2026-09-22	20.750	20.850	20.150	20.350	20.350	42,257
2026-09-21	20.200	20.800	19.880	20.750	20.750	100,806
2026-09-18	21.500	21.500	20.100	20.100	20.100	113,095

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.