Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.960	20.500	19.640	20.000	20.000	33,912
2026-10-15	20.200	20.350	20.050	20.150	20.150	11,640
2026-10-14	20.800	21.000	20.200	20.200	20.200	17,191
2026-10-13	20.600	21.100	20.500	20.700	20.700	24,654
2026-10-12	20.500	20.900	20.400	20.600	20.600	18,314
2026-10-09	20.400	20.550	20.050	20.450	20.450	27,821
2026-10-08	19.700	20.550	19.700	20.100	20.100	15,817
2026-10-07	20.700	20.950	20.300	20.450	20.450	25,720
2026-10-06	20.600	21.000	20.500	20.650	20.650	36,988
2026-10-05	20.450	20.550	19.820	20.550	20.550	39,487
2026-10-02	20.600	20.600	19.780	20.000	20.000	26,543
2026-10-01	20.350	20.700	20.050	20.600	20.600	28,686
2026-09-30	20.000	20.200	19.600	20.200	20.200	21,228
2026-09-29	20.000	20.000	19.480	19.640	19.640	28,209
2026-09-28	20.500	20.500	19.700	20.000	20.000	36,719
2026-09-25	20.000	20.400	19.740	19.960	19.960	36,175
2026-09-24	20.700	20.700	19.940	20.350	20.350	20,526
2026-09-23	20.100	20.350	19.940	20.300	20.300	28,535
2026-09-22	20.750	20.850	20.150	20.350	20.350	42,257
2026-09-21	20.200	20.800	19.880	20.750	20.750	100,806
2026-09-18	21.500	21.500	20.100	20.100	20.100	113,095
2026-09-17	20.400	21.000	20.350	20.800	20.800	23,736
2026-09-16	20.350	20.800	20.350	20.450	20.450	30,780
2026-09-15	20.250	20.650	19.720	20.500	20.500	34,143
2026-09-14	20.150	20.450	20.150	20.250	20.250	14,717
2026-09-11	20.500	20.550	20.250	20.500	20.500	20,755
2026-09-10	20.350	21.100	20.350	20.650	20.650	24,710
2026-09-09	20.550	20.600	20.200	20.400	20.400	23,481
2026-09-08	20.800	21.200	20.550	20.900	20.900	16,749
2026-09-07	20.950	21.100	20.650	21.000	21.000	21,220
2026-09-04	21.200	21.450	20.950	21.250	21.250	22,190
2026-09-03	20.800	21.150	20.550	21.000	21.000	42,132
2026-09-02	21.050	21.050	20.400	20.700	20.700	56,465
2026-09-01	21.400	21.500	20.700	21.000	21.000	47,343
2026-08-31	21.500	21.650	21.200	21.250	21.250	36,575
2026-08-28	20.850	22.100	20.600	21.600	21.600	130,666
2026-08-27	20.800	21.000	20.200	20.850	20.850	29,838
2026-08-26	20.800	20.800	20.000	20.450	20.450	53,934
2026-08-25	21.600	22.300	20.400	20.700	20.700	104,059
2026-08-24	21.200	21.650	21.050	21.650	21.650	42,491
2026-08-21	21.400	21.400	20.750	21.200	21.200	49,164
2026-08-20	21.000	22.000	20.700	21.350	21.350	152,148
2026-08-19	19.500	21.100	19.480	20.850	20.850	164,280
2026-08-18	18.860	19.100	18.360	19.060	19.060	66,725
2026-08-17	19.000	19.800	18.700	18.920	18.920	76,883
2026-08-14	17.500	18.840	17.500	18.820	18.820	89,768
2026-08-13	16.920	17.600	16.920	17.520	17.520	20,436
2026-08-12	16.800	17.200	16.800	17.100	17.100	24,044
2026-08-11	17.220	17.300	16.940	17.020	17.020	17,934
2026-08-10	16.780	17.240	16.740	17.240	17.240	27,009
2026-08-07	17.240	17.340	16.800	16.900	16.900	28,010
2026-08-06	17.240	17.500	17.140	17.400	17.400	16,350
2026-08-05	17.160	17.440	17.160	17.240	17.240	17,681
2026-08-04	16.620	17.700	16.620	17.240	17.240	47,212
2026-08-03	17.000	17.100	16.520	16.820	16.820	42,820
2026-07-31	17.700	17.700	17.000	17.000	17.000	25,351
2026-07-30	17.640	17.840	17.080	17.360	17.360	42,907
2026-07-29	17.900	18.840	17.800	17.800	17.800	86,289
2026-07-28	18.000	18.620	18.000	18.180	18.180	104,126
2026-07-27	16.820	18.800	16.820	17.540	17.540	189,646

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.