Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 26.500 | 26.750 | 25.400 | 25.700 | 23.723 | 70,483 |
| 2024-05-27 | 26.050 | 26.650 | 25.900 | 26.400 | 24.369 | 18,810 |
| 2024-05-24 | 26.250 | 26.350 | 25.900 | 25.900 | 23.908 | 23,278 |
| 2024-05-23 | 26.000 | 26.700 | 25.850 | 26.500 | 24.462 | 44,956 |
| 2024-05-22 | 26.400 | 26.850 | 25.800 | 26.100 | 24.092 | 51,705 |
| 2024-05-21 | 27.050 | 27.200 | 26.500 | 26.700 | 24.646 | 20,987 |
| 2024-05-17 | 27.300 | 27.500 | 27.000 | 27.150 | 25.062 | 12,525 |
| 2024-05-16 | 26.900 | 27.450 | 26.850 | 27.450 | 25.339 | 21,332 |
| 2024-05-15 | 27.200 | 27.300 | 26.800 | 27.000 | 24.923 | 14,809 |
| 2024-05-14 | 25.900 | 27.550 | 25.900 | 27.050 | 24.969 | 63,034 |
| 2024-05-13 | 25.900 | 26.200 | 25.600 | 25.800 | 23.815 | 18,374 |
| 2024-05-10 | 25.300 | 26.150 | 25.300 | 26.000 | 24.000 | 39,026 |
| 2024-05-08 | 25.300 | 25.600 | 24.650 | 25.050 | 23.123 | 48,800 |
| 2024-05-07 | 25.150 | 25.500 | 25.050 | 25.100 | 23.169 | 21,376 |
| 2024-05-06 | 25.150 | 25.150 | 24.850 | 25.100 | 23.169 | 11,425 |
| 2024-05-03 | 24.550 | 25.200 | 24.450 | 25.000 | 23.077 | 32,448 |
| 2024-05-02 | 24.550 | 24.550 | 24.050 | 24.100 | 22.246 | 10,410 |
| 2024-04-30 | 24.400 | 24.550 | 24.000 | 24.150 | 22.292 | 20,539 |
| 2024-04-29 | 24.100 | 24.400 | 23.950 | 24.400 | 22.523 | 35,842 |
| 2024-04-26 | 23.600 | 24.150 | 23.550 | 23.950 | 22.108 | 20,674 |
| 2024-04-25 | 23.100 | 23.600 | 22.950 | 23.600 | 21.785 | 44,657 |
| 2024-04-24 | 23.600 | 24.100 | 23.000 | 23.000 | 21.231 | 54,819 |
| 2024-04-23 | 23.700 | 24.000 | 23.500 | 23.900 | 22.062 | 20,084 |
| 2024-04-22 | 23.600 | 23.650 | 23.150 | 23.250 | 21.462 | 39,096 |
| 2024-04-19 | 23.400 | 23.850 | 23.300 | 23.350 | 21.554 | 37,904 |
| 2024-04-18 | 24.700 | 24.900 | 22.900 | 23.700 | 21.877 | 148,434 |
| 2024-04-17 | 25.450 | 25.500 | 25.150 | 25.150 | 23.215 | 24,803 |
| 2024-04-16 | 25.400 | 25.450 | 25.000 | 25.250 | 23.308 | 47,044 |
| 2024-04-15 | 25.650 | 25.650 | 25.000 | 25.400 | 23.446 | 57,002 |
| 2024-04-12 | 26.000 | 27.000 | 25.400 | 25.450 | 23.492 | 75,003 |
| 2024-04-11 | 25.550 | 26.000 | 25.350 | 25.800 | 23.815 | 60,911 |
| 2024-04-10 | 25.400 | 25.800 | 25.150 | 25.500 | 23.539 | 66,260 |
| 2024-04-09 | 25.800 | 26.600 | 25.600 | 25.700 | 23.723 | 72,967 |
| 2024-04-08 | 25.300 | 25.700 | 25.250 | 25.650 | 23.677 | 85,754 |
| 2024-04-05 | 25.500 | 25.550 | 25.150 | 25.250 | 23.308 | 24,999 |
| 2024-04-04 | 25.500 | 26.200 | 25.400 | 25.650 | 23.677 | 20,169 |
| 2024-04-03 | 25.200 | 25.850 | 25.100 | 25.500 | 23.539 | 43,262 |
| 2024-04-02 | 27.650 | 28.000 | 25.800 | 26.100 | 23.631 | 87,564 |
| 2024-03-28 | 26.700 | 27.450 | 26.500 | 27.200 | 24.627 | 44,244 |
| 2024-03-27 | 26.600 | 27.000 | 26.600 | 26.700 | 24.174 | 30,367 |
| 2024-03-26 | 26.900 | 26.900 | 26.450 | 26.750 | 24.219 | 18,770 |
| 2024-03-25 | 26.300 | 26.900 | 26.150 | 26.650 | 24.129 | 44,288 |
| 2024-03-22 | 26.000 | 26.550 | 25.450 | 26.450 | 23.948 | 39,702 |
| 2024-03-21 | 25.950 | 26.400 | 25.700 | 25.700 | 23.269 | 21,844 |
| 2024-03-20 | 25.800 | 25.950 | 25.450 | 25.900 | 23.450 | 20,792 |
| 2024-03-19 | 25.500 | 25.800 | 25.350 | 25.800 | 23.359 | 24,889 |
| 2024-03-18 | 25.700 | 25.750 | 25.450 | 25.650 | 23.223 | 29,086 |
| 2024-03-15 | 25.600 | 26.000 | 25.250 | 26.000 | 23.540 | 87,741 |
| 2024-03-14 | 25.700 | 25.800 | 25.350 | 25.500 | 23.088 | 70,900 |
| 2024-03-13 | 26.100 | 26.100 | 25.600 | 25.650 | 23.223 | 55,108 |
| 2024-03-12 | 26.200 | 26.400 | 26.050 | 26.150 | 23.676 | 21,254 |
| 2024-03-11 | 26.300 | 27.150 | 26.100 | 26.400 | 23.902 | 38,697 |
| 2024-03-08 | 27.000 | 27.250 | 26.100 | 26.600 | 24.084 | 87,270 |
| 2024-03-07 | 26.900 | 27.700 | 26.750 | 27.300 | 24.717 | 47,602 |
| 2024-03-06 | 27.650 | 27.950 | 26.900 | 27.200 | 24.627 | 48,842 |
| 2024-03-05 | 27.600 | 27.850 | 27.150 | 27.850 | 25.215 | 37,468 |
| 2024-03-04 | 28.950 | 28.950 | 27.750 | 27.750 | 25.125 | 38,058 |
| 2024-03-01 | 28.550 | 29.250 | 28.550 | 28.950 | 26.211 | 60,090 |
| 2024-02-29 | 28.900 | 29.100 | 28.600 | 28.600 | 25.894 | 29,295 |
| 2024-02-28 | 28.950 | 29.150 | 28.600 | 28.900 | 26.166 | 30,699 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 1.5000 CHF |
| 2024-04-03 | 0.5000 CHF |
| 2023-04-03 | 2.0000 CHF |
| 2022-04-04 | 1.5000 CHF |
| 2021-04-06 | 0.3750 CHF |
| 2020-04-02 | 0.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.