Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	28.500	29.450	28.500	29.050	26.302	33,821
2024-02-26	28.500	28.850	28.400	28.550	25.849	28,576
2024-02-23	27.900	28.850	27.700	28.550	25.849	69,132
2024-02-22	27.700	28.650	27.350	28.050	25.396	46,823
2024-02-21	27.800	28.000	27.450	27.650	25.034	34,833
2024-02-20	28.450	28.550	27.800	27.800	25.170	35,441
2024-02-19	28.750	28.900	28.000	28.700	25.985	36,251
2024-02-16	29.150	29.150	28.700	28.850	26.121	49,563
2024-02-15	29.000	29.350	28.750	28.850	26.121	46,470
2024-02-14	29.000	29.150	28.900	29.000	26.256	30,509
2024-02-13	29.450	29.600	28.650	29.000	26.256	46,861
2024-02-12	29.650	30.050	28.750	29.500	26.709	50,924
2024-02-09	30.550	32.000	29.600	29.600	26.800	78,113
2024-02-08	30.000	31.000	28.750	30.450	27.569	116,998
2024-02-07	32.150	32.650	31.000	31.050	28.113	36,662
2024-02-06	31.500	32.400	31.500	32.300	29.244	34,825
2024-02-05	32.050	32.250	31.250	31.450	28.475	38,701
2024-02-02	32.100	32.750	31.950	32.050	29.018	19,453
2024-02-01	33.000	33.000	31.600	31.750	28.746	24,807
2024-01-31	32.050	32.550	32.050	32.200	29.154	13,199
2024-01-30	32.300	32.500	32.100	32.200	29.154	15,182
2024-01-29	33.050	33.050	32.100	32.350	29.290	19,163
2024-01-26	33.250	33.250	32.500	32.800	29.697	22,998
2024-01-25	32.700	33.000	32.250	32.950	29.833	11,702
2024-01-24	33.250	33.250	32.550	32.850	29.742	16,547
2024-01-23	33.000	33.200	32.550	32.800	29.697	10,579
2024-01-22	32.650	33.150	32.500	32.850	29.742	13,403
2024-01-19	33.400	33.400	32.250	32.500	29.425	12,323
2024-01-18	32.900	33.150	32.200	32.850	29.742	13,876
2024-01-17	33.600	33.600	32.600	32.650	29.561	30,434
2024-01-16	34.100	34.100	33.550	33.800	30.602	13,199
2024-01-15	33.950	34.050	33.500	33.900	30.693	14,103
2024-01-12	33.750	34.300	33.750	33.800	30.602	14,516
2024-01-11	34.450	34.550	33.600	33.800	30.602	20,420
2024-01-10	34.000	34.000	33.500	33.950	30.738	18,297
2024-01-09	34.750	34.750	34.050	34.200	30.965	14,560
2024-01-08	34.100	34.750	33.850	34.700	31.417	15,026
2024-01-05	35.000	35.000	33.700	34.250	31.010	17,524
2024-01-04	33.900	34.700	33.900	34.600	31.327	23,872
2024-01-03	35.150	35.150	33.550	33.850	30.648	27,733
2023-12-29	34.000	34.850	34.000	34.350	31.100	20,141
2023-12-28	34.200	34.600	34.100	34.400	31.146	13,134
2023-12-27	33.500	34.500	33.500	34.300	31.055	22,188
2023-12-22	33.350	34.050	33.350	33.500	30.331	15,813
2023-12-21	34.500	34.500	33.350	33.550	30.376	33,088
2023-12-20	33.550	34.550	33.550	34.300	31.055	21,244
2023-12-19	33.500	34.300	33.500	33.700	30.512	21,513
2023-12-18	34.250	34.250	33.400	33.650	30.467	25,894
2023-12-15	34.650	35.300	34.250	34.300	31.055	62,627
2023-12-14	34.250	34.600	33.750	34.500	31.236	41,015
2023-12-13	33.500	34.250	33.500	33.650	30.467	20,734
2023-12-12	34.450	34.550	33.550	33.800	30.602	29,849
2023-12-11	34.050	34.550	33.500	34.250	31.010	25,871
2023-12-08	33.800	34.600	33.200	34.000	30.783	27,447
2023-12-07	33.300	33.750	32.000	33.400	30.240	65,337
2023-12-06	32.650	33.300	32.400	32.750	29.652	50,315
2023-12-05	31.100	32.400	31.100	32.400	29.335	51,117
2023-12-04	32.200	32.800	31.050	31.500	28.520	65,636
2023-12-01	34.700	34.700	30.850	32.700	29.606	270,876
2023-11-30	40.250	40.350	38.750	39.050	35.356	58,928

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.