Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	40.000	40.350	39.800	40.150	36.352	19,054
2023-11-28	39.500	39.900	39.350	39.600	35.854	15,002
2023-11-27	39.800	40.800	39.800	40.000	36.216	17,645
2023-11-24	39.900	40.500	39.750	40.050	36.261	18,194
2023-11-23	39.850	40.150	39.550	39.800	36.035	17,527
2023-11-22	39.500	40.400	39.500	39.950	36.171	13,375
2023-11-21	39.800	40.400	39.700	39.800	36.035	22,940
2023-11-20	40.550	41.000	40.000	40.000	36.216	27,662
2023-11-17	39.500	40.500	39.450	40.200	36.397	23,932
2023-11-16	39.600	39.950	39.300	39.500	35.763	13,433
2023-11-15	38.850	40.200	38.850	39.750	35.989	25,282
2023-11-14	38.800	39.000	37.800	39.000	35.310	58,020
2023-11-13	39.150	39.650	38.750	38.900	35.220	18,416
2023-11-10	39.100	39.300	38.600	39.250	35.537	22,167
2023-11-09	39.200	39.600	38.800	39.150	35.446	22,199
2023-11-08	40.500	40.850	38.850	39.150	35.446	43,229
2023-11-07	40.350	41.050	40.350	40.700	36.850	23,426
2023-11-06	41.300	41.300	40.650	40.650	36.804	16,041
2023-11-03	40.450	41.200	40.300	40.850	36.985	30,995
2023-11-02	40.000	40.400	39.800	40.200	36.397	37,043
2023-11-01	39.200	39.950	39.050	39.500	35.763	22,329
2023-10-31	38.400	39.250	38.150	38.950	35.265	39,363
2023-10-30	37.500	38.400	37.200	38.000	34.405	34,072
2023-10-27	38.000	38.000	37.100	37.400	33.862	20,538
2023-10-26	38.600	38.600	37.550	37.600	34.043	30,040
2023-10-25	38.350	38.850	37.850	38.650	34.994	18,978
2023-10-24	38.000	38.800	37.950	38.150	34.541	38,094
2023-10-23	38.200	38.200	37.400	37.900	34.314	20,293
2023-10-20	37.600	38.400	37.550	37.900	34.314	13,014
2023-10-19	38.250	39.000	37.800	38.050	34.450	15,915
2023-10-18	39.000	39.100	38.450	38.550	34.903	13,639
2023-10-17	38.900	38.900	38.250	38.650	34.994	14,983
2023-10-16	38.050	38.650	37.600	38.450	34.812	15,072
2023-10-13	38.000	38.600	37.650	38.000	34.405	24,148
2023-10-12	38.100	38.750	38.000	38.200	34.586	25,772
2023-10-11	37.200	37.750	37.200	37.650	34.088	19,834
2023-10-10	37.800	37.800	37.000	37.200	33.681	40,396
2023-10-09	37.650	38.050	37.000	37.100	33.590	22,195
2023-10-06	38.600	38.600	37.450	38.050	34.450	21,389
2023-10-05	37.200	38.650	37.000	37.950	34.360	20,873
2023-10-04	37.850	38.500	37.300	37.750	34.179	43,700
2023-10-03	38.750	39.150	38.200	38.350	34.722	17,567
2023-10-02	39.000	39.650	38.550	38.750	35.084	19,422
2023-09-29	38.650	39.000	38.200	38.300	34.677	22,643
2023-09-28	37.500	38.250	37.500	37.900	34.314	15,490
2023-09-27	38.150	38.400	37.550	37.650	34.088	21,804
2023-09-26	38.900	38.900	38.100	38.150	34.541	12,627
2023-09-25	38.950	38.950	38.100	38.300	34.677	17,430
2023-09-22	38.500	38.900	38.250	38.600	34.948	24,813
2023-09-21	38.650	39.050	38.150	38.500	34.858	21,766
2023-09-20	39.000	39.600	38.950	39.050	35.356	17,739
2023-09-19	38.300	39.050	38.250	38.700	35.039	14,079
2023-09-18	38.750	39.150	38.300	38.550	34.903	19,184
2023-09-15	38.500	38.800	38.450	38.500	34.858	23,884
2023-09-14	37.850	39.000	37.600	38.600	34.948	29,124
2023-09-13	38.150	38.400	37.350	37.850	34.269	27,273
2023-09-12	38.350	38.550	38.150	38.300	34.677	16,504
2023-09-11	38.150	38.900	38.150	38.400	34.767	10,361
2023-09-08	39.000	39.000	38.100	38.250	34.631	18,461
2023-09-07	38.500	39.100	38.100	38.300	34.677	25,908

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.