Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	39.000	39.450	38.800	38.950	35.265	17,351
2023-09-05	39.300	39.600	38.900	39.250	35.537	16,673
2023-09-04	39.200	39.800	39.200	39.350	35.627	11,573
2023-09-01	39.800	39.950	39.200	39.350	35.627	18,451
2023-08-31	39.350	40.400	39.350	39.950	36.171	27,376
2023-08-30	39.900	40.250	39.300	39.450	35.718	22,668
2023-08-29	39.400	40.000	39.150	39.800	36.035	19,664
2023-08-28	39.750	39.950	39.400	39.550	35.808	15,930
2023-08-25	39.400	40.000	39.350	39.400	35.673	15,508
2023-08-24	39.450	40.100	39.250	39.500	35.763	28,575
2023-08-23	40.150	40.600	39.550	39.600	35.854	13,999
2023-08-22	39.700	40.300	39.550	39.900	36.125	13,666
2023-08-21	39.250	40.050	39.000	39.350	35.627	28,009
2023-08-18	39.500	39.500	38.700	39.200	35.491	24,487
2023-08-17	39.500	39.550	38.850	39.250	35.537	32,472
2023-08-16	39.700	39.850	39.200	39.600	35.854	19,864
2023-08-15	40.500	40.500	39.600	39.950	36.171	21,989
2023-08-14	40.600	40.800	40.200	40.550	36.714	15,663
2023-08-11	40.650	40.700	40.100	40.600	36.759	13,695
2023-08-10	40.450	41.000	40.250	40.600	36.759	17,216
2023-08-09	40.500	40.900	40.000	40.300	36.487	11,204
2023-08-08	40.200	40.400	39.800	40.300	36.487	18,293
2023-08-07	40.500	41.000	40.300	40.300	36.487	12,467
2023-08-04	40.200	40.850	40.000	40.500	36.668	27,011
2023-08-03	39.500	40.300	39.500	40.050	36.261	18,731
2023-08-02	40.450	40.800	39.650	39.650	35.899	65,577
2023-07-31	41.700	41.950	41.000	41.000	37.121	33,632
2023-07-28	41.750	42.050	41.500	41.600	37.664	21,862
2023-07-27	41.700	41.850	41.250	41.650	37.710	23,533
2023-07-26	40.850	41.350	40.650	41.150	37.257	34,604
2023-07-25	40.750	41.150	40.550	40.950	37.076	27,749
2023-07-24	40.250	40.950	40.100	40.700	36.850	24,629
2023-07-21	42.400	42.400	40.100	40.550	36.714	82,927
2023-07-20	42.000	43.250	40.650	42.750	38.706	36,440
2023-07-19	43.450	43.450	42.050	42.450	38.434	23,655
2023-07-18	42.500	42.950	42.400	42.450	38.434	27,238
2023-07-17	43.950	44.150	42.650	42.850	38.796	31,291
2023-07-14	43.000	44.000	42.750	43.950	39.792	29,210
2023-07-13	42.650	43.300	42.550	42.950	38.887	17,445
2023-07-12	42.800	42.950	42.300	42.800	38.751	25,039
2023-07-11	42.150	42.850	42.000	42.500	38.479	20,043
2023-07-10	40.800	42.350	40.800	41.900	37.936	35,477
2023-07-07	41.400	41.700	41.250	41.550	37.619	17,195
2023-07-06	41.200	41.700	41.150	41.150	37.257	26,758
2023-07-05	41.600	41.600	41.200	41.500	37.574	22,818
2023-07-04	41.600	42.100	41.350	41.550	37.619	20,230
2023-07-03	41.100	41.600	40.900	41.250	37.348	24,170
2023-06-30	40.700	41.200	40.600	40.900	37.031	23,433
2023-06-29	40.850	41.000	40.400	40.500	36.668	18,206
2023-06-28	40.250	41.000	39.900	40.650	36.804	26,358
2023-06-27	40.700	40.950	39.850	40.000	36.216	51,105
2023-06-26	39.000	41.050	38.350	40.800	36.940	156,923
2023-06-23	43.500	43.600	43.000	43.200	39.113	15,138
2023-06-22	43.800	43.850	43.200	43.650	39.520	14,154
2023-06-21	44.000	44.200	43.650	44.000	39.837	29,203
2023-06-20	44.300	44.500	43.750	44.050	39.883	17,987
2023-06-19	44.900	44.900	44.050	44.300	40.109	27,047
2023-06-16	45.000	45.550	45.000	45.050	40.788	34,670
2023-06-15	44.800	45.050	44.350	44.750	40.516	22,760
2023-06-14	45.000	45.000	44.500	44.700	40.471	21,636

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.