Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	45.000	45.000	44.500	44.700	40.471	21,636
2023-06-13	44.900	45.000	44.400	44.600	40.381	21,458
2023-06-12	44.250	44.700	44.100	44.450	40.245	26,307
2023-06-09	43.350	44.600	43.300	44.050	39.883	28,949
2023-06-08	43.300	43.450	42.550	43.100	39.023	45,234
2023-06-07	44.050	44.050	43.250	43.400	39.294	29,161
2023-06-06	45.200	45.300	43.900	44.200	40.018	48,472
2023-06-05	45.550	45.900	45.200	45.350	41.060	19,775
2023-06-02	45.650	45.650	44.600	45.350	41.060	51,379
2023-06-01	45.400	45.650	43.900	45.600	41.286	30,676
2023-05-31	46.000	46.000	45.150	45.150	40.879	53,117
2023-05-30	46.700	47.200	46.250	46.500	42.101	17,932
2023-05-26	45.900	46.650	45.600	46.500	42.101	24,269
2023-05-25	46.200	46.500	45.550	46.000	41.648	26,489
2023-05-24	46.350	46.950	46.100	46.100	41.739	25,250
2023-05-23	46.850	47.200	46.150	47.050	42.599	28,143
2023-05-22	47.800	47.800	46.700	47.000	42.554	31,980
2023-05-19	47.300	48.200	47.300	47.700	43.187	34,318
2023-05-17	45.950	46.950	45.450	46.900	42.463	42,156
2023-05-16	48.000	48.000	46.200	46.350	41.965	23,740
2023-05-15	47.450	47.500	46.850	47.400	42.916	24,962
2023-05-12	47.650	47.800	47.050	47.350	42.870	18,550
2023-05-11	47.750	47.850	47.000	47.650	43.142	31,843
2023-05-10	49.000	49.000	47.350	47.600	43.097	23,373
2023-05-09	48.550	48.800	48.000	48.700	44.093	30,655
2023-05-08	48.000	48.450	47.950	48.250	43.685	29,727
2023-05-05	46.600	48.300	46.600	48.250	43.685	52,212
2023-05-04	47.650	47.650	46.450	46.650	42.237	40,491
2023-05-03	48.000	48.000	47.150	47.350	42.870	24,634
2023-05-02	48.700	48.950	47.400	47.500	43.006	39,806
2023-04-28	47.250	48.900	47.250	48.200	43.640	47,879
2023-04-27	47.150	47.950	47.100	47.250	42.780	55,105
2023-04-26	46.500	47.800	46.000	47.700	43.187	72,043
2023-04-25	47.300	47.300	46.250	46.500	42.101	47,052
2023-04-24	46.850	47.600	46.700	46.800	42.372	46,191
2023-04-21	46.450	46.650	45.350	46.600	42.191	65,944
2023-04-20	47.800	47.800	46.500	46.650	42.237	46,678
2023-04-19	47.750	47.800	47.250	47.800	43.278	43,044
2023-04-18	47.950	48.450	47.500	47.800	43.278	46,260
2023-04-17	49.050	49.250	47.700	47.900	43.368	41,212
2023-04-14	47.650	49.000	47.550	48.450	43.866	43,642
2023-04-13	48.100	48.100	46.950	47.650	43.142	70,080
2023-04-12	48.700	49.150	47.950	48.100	43.549	58,789
2023-04-11	48.450	48.650	47.550	48.250	43.685	73,701
2023-04-06	46.800	47.850	46.800	47.700	43.187	49,998
2023-04-05	47.600	47.600	46.400	46.500	42.101	33,845
2023-04-04	47.150	48.350	46.900	47.050	42.599	79,924
2023-04-03	47.700	48.250	46.500	46.800	42.372	168,068
2023-03-31	51.500	51.500	50.500	51.000	44.364	129,683
2023-03-30	49.800	50.800	49.500	50.200	43.668	71,763
2023-03-29	49.750	49.750	47.500	48.900	42.538	97,340
2023-03-28	50.700	50.800	47.800	49.000	42.625	103,551
2023-03-27	50.100	50.600	49.200	50.000	43.494	92,991
2023-03-24	50.100	50.100	47.950	49.100	42.712	64,130
2023-03-23	49.000	50.700	49.000	50.400	43.842	64,337
2023-03-22	52.400	52.600	51.600	51.600	44.886	48,384
2023-03-21	51.100	52.400	51.100	52.000	45.234	98,191
2023-03-20	48.500	51.200	46.900	50.100	43.581	95,916
2023-03-17	52.600	52.800	48.800	49.300	42.886	95,115
2023-03-16	51.800	51.800	49.600	51.100	44.451	58,125

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.