Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	54.000	54.000	49.450	50.000	43.494	122,519
2023-03-14	51.500	53.900	50.800	53.600	46.626	75,294
2023-03-13	53.600	53.600	50.500	51.500	44.799	102,803
2023-03-10	53.600	54.200	53.000	53.800	46.800	89,023
2023-03-09	54.400	55.400	53.700	55.000	47.844	42,013
2023-03-08	54.000	54.400	53.300	54.200	47.148	62,751
2023-03-07	55.500	55.500	54.300	54.300	47.235	67,106
2023-03-06	55.800	56.100	55.100	55.500	48.279	42,869
2023-03-03	54.700	55.700	54.500	55.500	48.279	142,948
2023-03-02	54.300	54.800	54.100	54.500	47.409	36,345
2023-03-01	55.200	55.200	54.200	54.300	47.235	42,035
2023-02-28	54.600	55.200	54.200	54.500	47.409	58,806
2023-02-27	54.800	55.000	53.900	54.800	47.670	86,333
2023-02-24	53.700	54.600	53.300	53.900	46.887	69,567
2023-02-23	53.100	54.300	53.000	53.500	46.539	72,982
2023-02-22	52.600	52.700	51.600	52.700	45.843	68,985
2023-02-21	53.200	53.500	52.400	52.900	46.017	80,531
2023-02-20	53.500	53.500	52.500	53.100	46.191	31,216
2023-02-17	52.500	52.900	52.100	52.600	45.756	36,128
2023-02-16	54.000	54.000	52.400	53.000	46.104	44,871
2023-02-15	52.700	53.900	52.600	53.800	46.800	61,269
2023-02-14	51.800	53.400	51.500	52.900	46.017	88,583
2023-02-13	52.800	52.800	51.200	51.500	44.799	72,773
2023-02-10	51.800	52.900	51.100	51.300	44.625	79,928
2023-02-09	52.300	52.400	47.500	50.500	43.929	222,927
2023-02-08	53.400	53.400	51.900	52.100	45.321	61,054
2023-02-07	53.100	53.100	52.300	52.700	45.843	30,080
2023-02-06	53.000	53.000	51.600	52.700	45.843	41,519
2023-02-03	52.800	53.100	52.100	53.000	46.104	30,883
2023-02-02	51.600	53.000	51.400	52.900	46.017	42,635
2023-02-01	51.600	51.900	51.100	51.100	44.451	28,512
2023-01-31	52.000	52.000	50.500	50.600	44.016	49,952
2023-01-30	52.100	52.100	50.400	51.200	44.538	16,920
2023-01-27	52.000	52.000	51.300	51.500	44.799	18,506
2023-01-26	51.300	51.700	50.900	51.500	44.799	23,324
2023-01-25	52.300	52.500	50.600	50.900	44.277	46,071
2023-01-24	52.800	53.200	51.700	52.400	45.582	36,669
2023-01-23	51.100	52.500	51.100	52.400	45.582	97,121
2023-01-20	50.400	51.100	50.300	51.000	44.364	27,259
2023-01-19	50.000	50.400	49.550	49.950	43.451	39,127
2023-01-18	51.700	51.700	50.300	50.600	44.016	37,262
2023-01-17	52.500	52.500	51.000	51.100	44.451	40,475
2023-01-16	51.900	52.600	51.300	52.100	45.321	48,589
2023-01-13	51.400	51.500	50.600	51.300	44.625	57,606
2023-01-12	49.900	50.700	49.200	50.700	44.103	65,005
2023-01-11	48.950	50.200	48.350	49.250	42.842	48,786
2023-01-10	48.950	48.950	47.800	48.600	42.277	31,916
2023-01-09	48.500	48.800	47.850	48.350	42.059	66,022
2023-01-06	47.150	47.350	46.250	47.200	41.059	25,936
2023-01-05	47.300	48.400	46.850	46.850	40.754	52,107
2023-01-04	46.000	47.250	45.750	47.100	40.972	53,623
2023-01-03	44.500	45.550	44.200	45.300	39.406	25,980
2022-12-30	44.000	44.500	43.700	43.700	38.014	16,343
2022-12-29	42.500	44.150	42.300	44.150	38.406	24,533
2022-12-28	42.100	43.350	42.100	42.900	37.318	53,741
2022-12-27	44.000	44.200	41.350	42.000	36.535	84,888
2022-12-23	44.150	44.700	43.900	44.400	38.623	37,100
2022-12-22	43.700	44.350	43.400	44.050	38.319	33,856
2022-12-21	42.350	43.550	42.100	43.400	37.753	35,728
2022-12-20	41.200	42.150	40.600	41.900	36.448	24,715

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.