Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	41.400	42.200	41.250	41.800	36.361	41,387
2022-12-16	41.600	42.250	40.950	41.000	35.665	104,398
2022-12-15	42.800	43.100	41.800	42.050	36.579	18,786
2022-12-14	43.450	43.450	42.750	43.100	37.492	16,241
2022-12-13	42.300	44.000	42.150	43.300	37.666	39,972
2022-12-12	43.600	43.600	41.600	42.250	36.753	30,622
2022-12-09	42.500	43.100	42.100	42.800	37.231	14,973
2022-12-08	42.800	42.800	41.550	42.300	36.796	48,423
2022-12-07	42.600	43.100	42.400	42.500	36.970	22,677
2022-12-06	43.400	43.550	42.450	43.300	37.666	28,827
2022-12-05	44.850	44.950	43.400	43.500	37.840	21,417
2022-12-02	44.050	45.650	44.000	44.600	38.797	53,663
2022-12-01	45.000	45.000	44.100	44.500	38.710	50,511
2022-11-30	44.100	44.750	43.300	43.450	37.797	77,597
2022-11-29	43.500	43.500	42.850	43.300	37.666	29,711
2022-11-28	43.500	43.900	43.150	43.250	37.623	42,925
2022-11-25	44.000	44.000	43.400	43.900	38.188	25,742
2022-11-24	43.300	44.650	42.850	43.900	38.188	31,062
2022-11-23	43.700	43.700	42.550	43.050	37.449	54,074
2022-11-22	45.100	45.100	43.150	43.400	37.753	56,846
2022-11-21	45.550	45.800	44.500	45.350	39.449	43,505
2022-11-18	45.450	45.650	44.550	45.250	39.362	18,765
2022-11-17	44.500	45.100	44.350	44.950	39.102	29,966
2022-11-16	46.400	46.400	43.850	44.250	38.493	49,347
2022-11-15	47.150	47.350	46.000	46.300	40.276	37,472
2022-11-14	47.000	48.000	46.600	46.800	40.711	65,727
2022-11-11	45.700	47.200	45.700	46.050	40.058	54,686
2022-11-10	44.100	45.850	43.350	45.850	39.884	55,052
2022-11-09	44.400	44.650	43.750	44.400	38.623	40,125
2022-11-08	43.350	44.400	43.050	44.400	38.623	84,356
2022-11-07	42.400	43.750	42.400	43.250	37.623	20,109
2022-11-04	43.350	43.350	42.000	42.850	37.275	34,742
2022-11-03	42.000	42.100	41.000	41.650	36.231	32,228
2022-11-02	42.700	43.000	42.150	42.200	36.709	21,062
2022-11-01	41.100	43.150	40.650	42.450	36.927	60,235
2022-10-31	42.000	42.000	40.100	40.400	35.144	53,575
2022-10-28	41.400	41.850	40.900	41.300	35.926	24,752
2022-10-27	42.000	42.450	41.000	41.850	36.405	66,589
2022-10-26	41.950	43.000	41.150	42.200	36.709	90,235
2022-10-25	41.350	43.150	41.350	42.900	37.318	43,882
2022-10-24	41.000	41.500	40.250	41.250	35.883	39,463
2022-10-21	39.800	40.350	39.150	40.100	34.883	30,540
2022-10-20	39.300	40.350	38.450	40.350	35.100	55,654
2022-10-19	40.000	40.050	38.450	38.600	33.578	51,009
2022-10-18	39.000	40.650	38.700	40.100	34.883	96,705
2022-10-17	37.100	38.700	36.700	38.050	33.099	69,439
2022-10-14	36.700	37.850	36.100	36.450	31.707	112,266
2022-10-13	37.100	37.300	35.350	36.450	31.707	125,187
2022-10-12	39.000	39.350	36.950	37.100	32.273	214,060
2022-10-11	39.500	39.500	36.050	36.500	31.751	191,164
2022-10-10	48.250	48.250	38.250	38.950	33.882	322,897
2022-10-07	49.000	49.000	47.250	48.250	41.972	18,543
2022-10-06	48.200	49.300	48.200	48.350	42.059	9,274
2022-10-05	49.200	50.000	48.200	48.650	42.320	17,566
2022-10-04	48.000	50.000	47.900	50.000	43.494	17,664
2022-10-03	45.250	47.600	44.850	47.600	41.407	29,505
2022-09-30	45.450	46.600	45.250	46.450	40.406	13,187
2022-09-29	46.600	46.600	44.400	45.000	39.145	34,977
2022-09-28	47.650	47.650	45.300	46.900	40.798	17,059
2022-09-27	48.000	48.200	47.150	47.700	41.494	28,735

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.