Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	48.000	48.100	46.700	47.100	40.972	37,880
2022-09-23	50.000	50.300	47.800	48.400	42.103	34,649
2022-09-22	51.100	51.900	49.900	50.000	43.494	18,442
2022-09-21	52.500	52.500	51.100	52.100	45.321	13,574
2022-09-20	52.000	52.700	51.600	51.900	45.147	12,756
2022-09-19	51.700	52.500	50.700	52.400	45.582	12,031
2022-09-16	52.400	52.700	51.700	52.000	45.234	24,370
2022-09-15	53.400	54.700	52.400	52.900	46.017	19,898
2022-09-14	53.900	54.400	52.900	53.500	46.539	9,009
2022-09-13	54.900	55.800	53.800	53.800	46.800	14,082
2022-09-12	54.300	55.700	53.800	54.900	47.757	11,288
2022-09-09	52.400	54.100	52.400	53.800	46.800	13,533
2022-09-08	52.600	53.000	51.100	52.200	45.408	12,816
2022-09-07	52.400	52.600	51.600	52.500	45.669	15,280
2022-09-06	54.100	54.800	52.400	53.100	46.191	18,672
2022-09-05	54.000	54.500	53.500	54.000	46.974	7,057
2022-09-02	53.900	55.300	53.900	55.100	47.931	20,680
2022-09-01	55.400	55.400	53.100	53.300	46.365	21,743
2022-08-31	55.700	56.100	54.800	55.800	48.540	18,453
2022-08-30	56.200	56.600	54.800	55.500	48.279	14,194
2022-08-29	56.200	57.100	55.500	56.400	49.062	13,152
2022-08-26	58.400	58.800	56.900	57.100	49.671	17,571
2022-08-25	57.100	58.400	57.100	58.100	50.541	16,019
2022-08-24	56.800	57.500	55.800	57.300	49.845	13,195
2022-08-23	56.900	58.200	56.300	56.700	49.323	20,801
2022-08-22	58.300	58.300	56.900	57.500	50.019	17,119
2022-08-19	58.300	58.700	57.600	58.000	50.454	19,340
2022-08-18	59.400	59.500	58.300	59.000	51.323	14,218
2022-08-17	61.000	61.000	58.500	59.100	51.410	15,374
2022-08-16	60.500	61.000	60.200	60.700	52.802	12,023
2022-08-15	62.000	62.000	60.200	61.000	53.063	24,772
2022-08-12	61.400	62.000	61.400	61.500	53.498	11,596
2022-08-11	60.000	62.200	60.000	61.900	53.846	37,566
2022-08-10	59.400	60.700	58.300	60.700	52.802	27,635
2022-08-09	60.100	60.400	59.300	59.500	51.758	14,881
2022-08-08	60.500	61.300	60.100	60.300	52.454	14,304
2022-08-05	59.800	61.200	59.800	60.400	52.541	53,769
2022-08-04	58.100	60.100	58.000	59.600	51.845	27,020
2022-08-03	56.000	58.900	56.000	58.500	50.888	22,956
2022-08-02	56.500	57.700	56.000	57.300	49.845	34,284
2022-07-29	55.700	57.500	55.700	56.600	49.236	37,863
2022-07-28	56.400	57.700	55.700	55.800	48.540	41,123
2022-07-27	53.500	55.900	52.700	55.900	48.627	26,926
2022-07-26	53.400	53.800	52.900	52.900	46.017	21,934
2022-07-25	53.700	53.800	52.500	53.400	46.452	19,471
2022-07-22	53.300	54.900	52.800	53.700	46.713	72,170
2022-07-21	61.100	61.200	52.800	52.800	45.930	165,168
2022-07-20	59.400	59.900	58.400	59.100	51.410	28,740
2022-07-19	57.300	59.300	57.300	59.000	51.323	22,416
2022-07-18	57.100	58.200	57.100	57.700	50.193	18,556
2022-07-15	55.500	56.700	54.900	56.500	49.149	18,569
2022-07-14	55.800	55.900	54.100	54.800	47.670	15,911
2022-07-13	55.500	56.000	54.200	55.200	48.018	11,482
2022-07-12	56.000	56.300	54.500	56.200	48.888	18,180
2022-07-11	54.800	56.900	54.100	56.200	48.888	57,345
2022-07-08	53.200	54.900	53.200	54.700	47.583	20,123
2022-07-07	52.900	53.800	52.500	53.700	46.713	34,271
2022-07-06	51.600	52.600	51.300	52.100	45.321	33,597
2022-07-05	53.000	53.000	50.300	51.000	44.364	43,796
2022-07-04	52.800	53.100	52.000	52.400	45.582	20,483

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.