Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-01	53.900	53.900	52.400	53.100	46.191	32,189
2022-06-30	55.500	55.500	52.600	53.000	46.104	70,995
2022-06-29	56.700	56.800	55.800	56.000	48.714	35,226
2022-06-28	59.500	59.600	57.600	57.600	50.106	14,049
2022-06-27	59.000	59.500	58.400	59.100	51.410	14,582
2022-06-24	58.300	58.700	57.500	58.400	50.801	24,705
2022-06-23	57.700	57.700	55.800	57.200	49.758	21,531
2022-06-22	57.800	58.200	56.000	57.700	50.193	28,262
2022-06-21	57.800	59.500	57.800	58.500	50.888	20,673
2022-06-20	59.500	59.500	55.900	57.300	49.845	31,875
2022-06-17	57.800	59.100	56.700	58.400	50.801	74,434
2022-06-16	60.600	60.600	56.400	56.700	49.323	23,612
2022-06-15	58.200	60.600	58.200	60.100	52.280	21,772
2022-06-14	58.500	60.000	57.900	58.200	50.628	30,825
2022-06-13	60.200	60.200	57.900	58.500	50.888	22,898
2022-06-10	61.300	62.100	60.300	61.200	53.237	19,623
2022-06-09	62.100	62.500	60.800	61.500	53.498	17,007
2022-06-08	62.200	62.200	60.900	61.500	53.498	14,202
2022-06-07	64.100	64.100	61.500	62.600	54.455	46,480
2022-06-03	66.500	68.500	63.200	63.200	54.977	63,082
2022-06-02	57.900	58.500	57.400	58.100	50.541	10,905
2022-06-01	58.700	59.500	58.100	58.100	50.541	12,508
2022-05-31	60.100	60.700	58.300	59.000	51.323	18,251
2022-05-30	60.100	61.400	60.100	60.700	52.802	12,092
2022-05-27	59.300	60.700	59.200	59.800	52.019	9,062
2022-05-25	58.100	59.500	57.900	58.500	50.888	13,838
2022-05-24	59.100	60.000	57.700	58.100	50.541	13,437
2022-05-23	57.700	59.500	57.700	59.500	51.758	8,782
2022-05-20	57.500	58.500	57.100	57.700	50.193	27,215
2022-05-19	58.500	58.500	55.800	56.700	49.323	30,892
2022-05-18	59.700	60.600	58.600	58.600	50.975	23,278
2022-05-17	59.000	62.100	59.000	59.700	51.932	25,724
2022-05-16	59.000	60.300	58.800	59.500	51.758	14,995
2022-05-13	58.500	59.900	58.500	59.700	51.932	19,976
2022-05-12	60.200	60.200	57.900	58.500	50.888	21,771
2022-05-11	60.600	61.900	60.000	61.100	53.150	16,173
2022-05-10	60.000	61.800	60.000	60.600	52.715	14,063
2022-05-09	62.000	62.900	60.000	60.300	52.454	19,961
2022-05-06	63.000	64.100	62.100	63.100	54.890	24,974
2022-05-05	65.200	66.200	63.100	63.800	55.499	11,059
2022-05-04	65.000	65.700	64.600	64.700	56.282	13,339
2022-05-03	65.000	67.400	64.900	65.500	56.978	16,019
2022-05-02	66.100	67.000	65.100	67.000	58.283	16,978
2022-04-29	66.000	67.500	65.200	66.900	58.196	15,798
2022-04-28	65.800	66.700	65.300	66.700	58.022	19,663
2022-04-27	65.100	66.500	62.100	65.300	56.804	25,631
2022-04-26	67.900	67.900	65.200	65.400	56.891	11,983
2022-04-25	67.600	67.600	66.300	67.200	58.457	17,063
2022-04-22	68.700	70.000	67.300	67.600	58.804	24,691
2022-04-21	68.500	70.500	68.400	69.500	60.457	45,895
2022-04-20	68.000	68.700	67.300	68.200	59.326	14,731
2022-04-19	66.600	68.200	66.000	67.800	58.978	30,646
2022-04-14	66.000	67.600	66.000	66.600	57.935	21,861
2022-04-13	68.300	68.500	66.200	66.300	57.674	18,947
2022-04-12	66.100	68.200	66.100	67.800	58.978	28,350
2022-04-11	67.500	67.800	66.400	67.600	58.804	23,242
2022-04-08	66.700	67.900	66.700	67.300	58.544	18,497
2022-04-07	67.500	68.000	66.800	66.800	58.109	22,507
2022-04-06	70.300	70.400	66.700	67.700	58.891	24,233
2022-04-05	71.600	72.800	70.000	70.300	61.153	41,092

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.