Leonteq AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 15.720 | 16.740 | 15.720 | 16.700 | 16.700 | 91,429 |
| 2026-07-23 | 16.520 | 16.700 | 15.480 | 15.700 | 15.700 | 71,238 |
| 2026-07-22 | 15.160 | 16.160 | 14.920 | 16.020 | 16.020 | 72,233 |
| 2026-07-21 | 15.400 | 15.400 | 14.800 | 15.200 | 15.200 | 38,370 |
| 2026-07-20 | 16.000 | 16.000 | 15.000 | 15.200 | 15.200 | 52,138 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-31 | 1.5000 CHF |
| 2024-04-03 | 0.5000 CHF |
| 2023-04-03 | 2.0000 CHF |
| 2022-04-04 | 1.5000 CHF |
| 2021-04-06 | 0.3750 CHF |
| 2020-04-02 | 0.2500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.