Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	15.720	16.740	15.720	16.700	16.700	91,429
2026-07-23	16.520	16.700	15.480	15.700	15.700	71,238
2026-07-22	15.160	16.160	14.920	16.020	16.020	72,233
2026-07-21	15.400	15.400	14.800	15.200	15.200	38,370
2026-07-20	16.000	16.000	15.000	15.200	15.200	52,138
2026-07-17	16.020	16.020	15.460	15.940	15.940	30,116
2026-07-16	16.060	16.100	15.700	16.060	16.060	15,722
2026-07-15	16.000	16.180	15.800	16.040	16.040	33,879
2026-07-14	16.000	16.180	15.900	15.960	15.960	15,698
2026-07-13	16.420	16.520	16.000	16.180	16.180	18,699
2026-07-10	16.260	16.480	16.240	16.460	16.460	25,200
2026-07-09	17.000	17.000	16.240	16.420	16.420	13,458
2026-07-08	16.700	16.820	16.340	16.620	16.620	18,766
2026-07-07	17.300	17.380	16.700	16.820	16.820	25,995
2026-07-06	17.000	17.760	16.860	17.200	17.200	66,020
2026-07-03	17.020	17.280	16.960	17.080	17.080	14,582
2026-07-02	17.020	17.500	17.020	17.020	17.020	20,319
2026-07-01	16.660	17.220	16.660	17.220	17.220	18,708
2026-06-30	16.400	16.960	16.400	16.720	16.720	18,286
2026-06-29	16.600	16.820	16.440	16.440	16.440	14,847
2026-06-26	16.700	17.300	16.100	16.620	16.620	60,532
2026-06-25	17.200	17.240	16.700	16.940	16.940	27,275
2026-06-24	17.620	17.620	17.000	17.080	17.080	28,006
2026-06-23	17.120	17.960	17.120	17.340	17.340	58,458
2026-06-22	17.300	17.500	17.040	17.300	17.300	39,783
2026-06-19	16.640	17.300	16.480	17.200	17.200	135,070
2026-06-18	15.820	16.700	15.820	16.580	16.580	118,759
2026-06-17	14.900	15.460	14.900	15.260	15.260	12,288
2026-06-16	15.800	15.800	15.240	15.400	15.400	22,613
2026-06-15	15.200	15.780	15.180	15.320	15.320	36,147
2026-06-12	14.680	15.200	14.680	15.200	15.200	31,806
2026-06-11	14.800	14.800	14.460	14.600	14.600	10,660
2026-06-10	14.520	14.780	14.280	14.540	14.540	8,112
2026-06-09	14.920	14.920	14.200	14.560	14.560	19,575
2026-06-08	14.840	14.840	14.400	14.680	14.680	13,370
2026-06-05	14.240	15.260	14.240	14.860	14.860	45,331
2026-06-04	14.780	14.780	13.900	14.360	14.360	17,147
2026-06-03	14.400	14.400	14.140	14.360	14.360	16,928
2026-06-02	14.360	14.640	14.220	14.480	14.480	26,424
2026-06-01	14.500	14.500	14.200	14.460	14.460	22,388
2026-05-29	14.660	14.800	14.500	14.500	14.500	10,896
2026-05-28	14.800	14.880	14.520	14.580	14.580	29,510
2026-05-27	15.260	15.280	14.700	14.840	14.840	28,260
2026-05-26	15.260	15.260	14.820	15.100	15.100	18,337
2026-05-22	14.660	15.100	14.600	15.100	15.100	27,961
2026-05-21	14.680	14.980	14.660	14.780	14.780	20,262
2026-05-20	14.720	14.960	14.460	14.860	14.860	12,856
2026-05-19	14.280	14.660	14.280	14.520	14.520	27,595
2026-05-18	14.380	14.720	14.200	14.340	14.340	25,513
2026-05-15	14.640	14.900	14.480	14.600	14.600	14,863
2026-05-13	14.400	14.800	14.400	14.640	14.640	7,694
2026-05-12	14.620	14.860	14.400	14.560	14.560	7,256
2026-05-11	14.780	14.900	14.420	14.820	14.820	21,859
2026-05-08	14.400	14.600	14.100	14.480	14.480	21,078
2026-05-07	14.700	14.760	14.360	14.580	14.580	29,389
2026-05-06	14.800	15.080	14.600	14.640	14.640	19,735
2026-05-05	15.360	15.440	14.820	14.980	14.980	17,571
2026-05-04	14.920	15.240	14.920	15.160	15.160	23,122
2026-04-30	15.400	15.400	14.700	14.780	14.780	13,916
2026-04-29	14.720	15.200	14.720	14.900	14.900	12,998

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.