Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	71.500	73.100	70.800	72.300	62.893	49,832
2022-04-01	74.700	75.500	73.600	74.500	63.502	56,459
2022-03-31	77.500	77.900	74.400	74.500	63.502	50,328
2022-03-30	76.500	77.300	75.800	76.600	65.292	29,028
2022-03-29	75.000	76.600	75.000	76.300	65.036	27,586
2022-03-28	76.800	77.500	75.400	75.400	64.269	45,549
2022-03-25	76.000	77.800	75.700	76.100	64.866	47,485
2022-03-24	75.500	76.800	74.800	76.200	64.951	56,780
2022-03-23	77.000	77.600	75.400	76.200	64.951	73,260
2022-03-22	76.500	77.600	75.400	76.900	65.548	53,214
2022-03-21	74.600	76.700	74.400	76.000	64.780	53,245
2022-03-18	74.000	75.100	73.000	75.100	64.013	106,842
2022-03-17	69.700	73.500	69.400	73.500	62.649	95,003
2022-03-16	67.500	70.000	66.400	69.500	59.240	86,293
2022-03-15	62.400	63.500	61.800	63.300	53.955	26,295
2022-03-14	64.300	64.700	62.900	63.100	53.785	27,528
2022-03-11	62.800	64.900	62.800	63.400	54.041	40,465
2022-03-10	62.900	63.200	61.300	62.000	52.847	37,136
2022-03-09	59.400	62.300	58.500	62.000	52.847	50,097
2022-03-08	56.700	59.300	56.700	57.400	48.926	28,835
2022-03-07	56.800	59.000	56.000	57.400	48.926	67,305
2022-03-04	58.500	59.000	58.100	58.600	49.949	64,420
2022-03-03	61.600	63.000	59.400	59.400	50.631	50,528
2022-03-02	59.500	62.300	58.600	61.900	52.762	55,018
2022-03-01	62.500	63.300	60.000	60.000	51.142	32,284
2022-02-28	62.400	62.900	61.400	62.900	53.614	28,704
2022-02-25	62.200	63.700	61.000	63.600	54.211	44,651
2022-02-24	61.800	62.100	58.800	61.100	52.080	52,446
2022-02-23	64.400	65.000	63.400	63.600	54.211	24,050
2022-02-22	63.100	64.400	62.000	63.800	54.381	30,838
2022-02-21	67.000	67.700	63.800	64.700	55.149	43,976
2022-02-18	68.600	68.600	66.800	67.000	57.109	20,518
2022-02-17	71.000	71.000	68.200	68.200	58.132	20,768
2022-02-16	69.000	70.500	68.800	70.200	59.837	34,562
2022-02-15	67.000	68.900	67.000	68.600	58.473	30,155
2022-02-14	68.500	69.500	67.500	67.800	57.791	49,279
2022-02-11	71.900	72.000	69.000	70.700	60.263	69,384
2022-02-10	72.000	73.700	71.200	72.500	61.797	152,265
2022-02-09	69.500	71.600	69.500	70.500	60.092	43,128
2022-02-08	66.900	69.200	66.700	69.100	58.899	23,599
2022-02-07	66.300	67.600	66.300	67.000	57.109	31,330
2022-02-04	67.900	68.000	66.300	66.700	56.853	23,821
2022-02-03	67.500	69.400	67.100	67.400	57.450	37,069
2022-02-02	69.000	69.200	67.600	67.600	57.620	31,212
2022-02-01	70.000	70.300	68.200	68.700	58.558	59,440
2022-01-31	65.700	66.400	64.800	66.200	56.427	60,948
2022-01-28	66.300	66.300	64.000	64.600	55.063	28,040
2022-01-27	64.600	66.300	64.300	66.300	56.512	21,496
2022-01-26	66.000	66.700	65.200	65.600	55.916	27,278
2022-01-25	63.100	65.300	63.100	64.800	55.234	30,535
2022-01-24	66.800	67.400	62.800	63.200	53.870	45,786
2022-01-21	68.300	69.300	67.000	67.700	57.706	28,169
2022-01-20	68.900	70.000	68.200	69.600	59.325	19,899
2022-01-19	68.600	70.300	67.300	68.600	58.473	20,182
2022-01-18	71.700	71.700	67.800	68.000	57.961	40,502
2022-01-17	70.400	71.400	69.600	71.100	60.604	26,049
2022-01-14	69.400	70.300	69.400	70.200	59.837	18,766
2022-01-13	70.000	70.800	69.300	70.700	60.263	37,309
2022-01-12	70.000	70.300	69.500	69.600	59.325	19,919
2022-01-11	69.600	70.100	68.700	69.500	59.240	15,482

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.