Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	69.700	70.200	67.600	68.400	58.302	26,323
2022-01-07	70.800	70.800	69.800	70.300	59.922	12,840
2022-01-06	70.300	71.000	69.700	70.600	60.178	17,399
2022-01-05	71.500	71.800	70.800	71.400	60.860	15,206
2022-01-04	71.300	71.900	70.900	71.000	60.519	26,147
2022-01-03	70.100	71.300	70.100	70.900	60.433	21,911
2021-12-30	71.000	71.000	69.300	69.300	59.070	16,810
2021-12-29	70.200	71.400	69.900	70.500	60.092	15,595
2021-12-28	70.400	71.500	70.400	70.600	60.178	29,453
2021-12-27	69.100	70.400	68.400	70.400	60.007	16,430
2021-12-23	67.600	69.500	67.600	69.400	59.155	33,301
2021-12-22	66.300	67.700	66.300	67.600	57.620	17,070
2021-12-21	65.800	67.300	65.800	67.100	57.194	11,038
2021-12-20	66.700	67.200	65.700	66.100	56.342	19,809
2021-12-17	65.800	67.100	65.500	66.700	56.853	42,341
2021-12-16	66.500	67.300	66.100	66.500	56.683	23,964
2021-12-15	66.400	66.600	64.800	65.600	55.916	52,715
2021-12-14	67.000	67.000	65.300	65.600	55.916	8,154
2021-12-13	65.900	67.100	65.900	66.600	56.768	34,643
2021-12-10	67.200	67.200	65.200	65.900	56.171	18,943
2021-12-09	66.900	67.600	66.400	67.300	57.365	22,113
2021-12-08	67.600	67.900	65.800	66.500	56.683	11,686
2021-12-07	67.400	68.300	67.000	67.100	57.194	19,965
2021-12-06	67.000	67.000	65.200	67.000	57.109	21,539
2021-12-03	67.000	67.600	65.500	66.000	56.257	22,031
2021-12-02	65.200	67.100	64.900	66.800	56.939	32,380
2021-12-01	66.500	66.500	64.200	66.400	56.598	22,711
2021-11-30	64.200	65.800	63.100	65.800	56.086	54,213
2021-11-29	62.600	64.200	62.600	63.700	54.296	13,971
2021-11-26	64.000	64.500	62.500	62.700	53.444	32,545
2021-11-25	64.700	65.200	64.200	64.500	54.978	15,516
2021-11-24	63.400	64.700	62.400	64.500	54.978	22,017
2021-11-23	64.600	64.600	62.600	63.400	54.041	25,526
2021-11-22	66.900	66.900	64.200	64.700	55.149	33,469
2021-11-19	67.000	67.300	65.800	66.500	56.683	23,479
2021-11-18	68.500	68.800	67.000	67.100	57.194	31,207
2021-11-17	67.900	68.500	67.900	68.200	58.132	35,618
2021-11-16	67.100	68.100	66.600	67.900	57.876	40,094
2021-11-15	67.000	69.000	66.600	67.200	57.280	125,284
2021-11-12	63.900	64.100	63.000	64.000	54.552	19,380
2021-11-11	62.500	63.900	62.500	63.900	54.467	18,037
2021-11-10	61.700	63.200	61.700	63.100	53.785	19,912
2021-11-09	63.900	63.900	61.500	61.900	52.762	58,158
2021-11-08	63.300	63.800	62.900	63.500	54.126	26,080
2021-11-05	63.200	63.800	62.100	62.900	53.614	21,357
2021-11-04	63.800	64.900	63.100	63.300	53.955	32,930
2021-11-03	62.500	63.800	62.500	63.300	53.955	40,908
2021-11-02	60.600	62.500	60.600	62.500	53.273	49,357
2021-11-01	59.600	61.900	59.400	61.900	52.762	26,566
2021-10-29	60.700	61.200	59.800	60.600	51.654	12,698
2021-10-28	61.400	61.400	60.400	61.200	52.165	10,434
2021-10-27	61.600	62.200	60.800	61.500	52.421	22,514
2021-10-26	61.000	62.000	60.500	61.900	52.762	26,309
2021-10-25	62.200	62.200	60.300	61.000	51.995	23,719
2021-10-22	62.300	62.300	61.300	62.100	52.932	16,086
2021-10-21	61.500	62.300	60.500	62.200	53.018	42,483
2021-10-20	62.000	62.500	61.700	62.100	52.932	13,226
2021-10-19	61.900	62.600	61.300	62.500	53.273	17,194
2021-10-18	62.200	62.400	61.500	61.500	52.421	10,661
2021-10-15	61.900	63.500	61.900	62.000	52.847	25,128

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.