Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	15.000	15.440	15.000	15.200	15.200	16,980
2026-04-27	15.100	15.200	14.820	15.020	15.020	21,312
2026-04-24	16.000	16.000	15.100	15.100	15.100	12,674
2026-04-23	15.800	16.000	15.540	15.620	15.620	23,107
2026-04-22	16.000	16.280	15.560	15.880	15.880	49,945
2026-04-21	15.760	15.980	15.640	15.640	15.640	24,676
2026-04-20	16.000	16.000	15.800	15.900	15.900	29,192
2026-04-17	16.000	16.280	15.900	16.000	16.000	30,623
2026-04-16	15.940	16.240	15.860	16.240	16.240	36,226
2026-04-15	15.600	15.980	15.600	15.880	15.880	13,027
2026-04-14	16.000	16.000	15.640	15.760	15.760	22,155
2026-04-13	15.600	15.840	15.380	15.720	15.720	27,165
2026-04-10	15.500	16.100	15.500	15.640	15.640	54,063
2026-04-09	15.740	16.000	15.520	15.700	15.700	24,538
2026-04-08	15.740	16.000	15.500	15.660	15.660	25,302
2026-04-07	16.000	16.000	15.500	15.500	15.500	31,650
2026-04-02	15.760	15.920	15.460	15.760	15.760	27,916
2026-04-01	16.420	16.700	15.880	16.080	16.080	71,796
2026-03-31	15.600	16.280	15.600	16.240	16.240	55,146
2026-03-30	15.420	15.560	15.140	15.520	15.520	22,506
2026-03-27	14.900	15.580	14.900	15.320	15.320	35,864
2026-03-26	15.280	15.280	14.900	15.160	15.160	37,891
2026-03-25	15.120	15.260	15.000	15.120	15.120	60,707
2026-03-24	15.000	15.180	14.940	15.100	15.100	27,677
2026-03-23	14.400	15.160	14.200	15.040	15.040	47,944
2026-03-20	14.800	14.800	14.300	14.460	14.460	33,069
2026-03-19	15.060	15.100	14.580	14.580	14.580	35,862
2026-03-18	14.960	15.340	14.960	15.120	15.120	35,051
2026-03-17	14.800	15.200	14.800	15.200	15.200	23,193
2026-03-16	15.120	15.200	14.700	14.920	14.920	41,741
2026-03-13	15.000	15.500	15.000	15.100	15.100	43,724
2026-03-12	14.800	15.620	14.800	15.460	15.460	56,497
2026-03-11	15.440	15.480	14.780	15.060	15.060	65,579
2026-03-10	15.120	15.740	15.100	15.420	15.420	61,460
2026-03-09	14.560	15.220	14.320	15.040	15.040	136,457
2026-03-06	14.260	14.960	14.040	14.420	14.420	100,850
2026-03-05	14.760	14.760	13.780	14.100	14.100	97,983
2026-03-04	14.220	14.860	13.940	14.800	14.800	142,123
2026-03-03	14.160	14.300	13.520	14.180	14.180	247,570
2026-03-02	11.700	13.940	11.700	13.940	13.940	477,463
2026-02-27	11.260	11.420	11.200	11.380	11.380	123,075
2026-02-26	10.820	11.260	10.760	11.160	11.160	193,881
2026-02-25	10.800	10.920	10.580	10.840	10.840	62,518
2026-02-24	11.000	11.000	10.200	10.640	10.640	118,801
2026-02-23	10.820	11.000	10.680	10.720	10.720	74,514
2026-02-20	11.220	11.260	10.820	10.840	10.840	105,815
2026-02-19	11.200	11.460	11.100	11.140	11.140	73,545
2026-02-18	11.600	11.600	11.100	11.320	11.320	75,551
2026-02-17	11.560	11.620	11.200	11.480	11.480	80,659
2026-02-16	11.600	11.800	11.400	11.540	11.540	121,912
2026-02-13	12.500	12.500	11.500	11.700	11.700	245,959
2026-02-12	12.560	13.180	12.300	12.500	12.500	308,691
2026-02-11	15.040	15.140	14.620	14.620	14.620	47,247
2026-02-10	14.500	14.940	14.440	14.880	14.880	27,546
2026-02-09	14.560	14.720	14.320	14.360	14.360	28,521
2026-02-06	14.180	14.500	13.940	14.260	14.260	27,429
2026-02-05	14.120	14.300	13.920	14.120	14.120	25,148
2026-02-04	13.860	14.280	13.740	14.060	14.060	22,617
2026-02-03	13.900	13.960	13.700	13.860	13.860	24,568
2026-02-02	14.060	14.220	13.780	14.000	14.000	21,937

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.