Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	14.060	14.220	13.780	14.000	14.000	21,937
2026-01-30	14.360	14.540	14.200	14.260	14.260	27,525
2026-01-29	14.300	14.340	14.040	14.160	14.160	38,273
2026-01-28	14.260	14.420	14.260	14.340	14.340	26,609
2026-01-27	14.440	14.500	14.240	14.320	14.320	34,048
2026-01-26	14.860	14.860	14.480	14.520	14.520	27,847
2026-01-23	14.920	15.060	14.640	14.900	14.900	40,903
2026-01-22	15.040	15.120	14.680	14.920	14.920	38,501
2026-01-21	15.140	15.300	14.740	14.940	14.940	42,248
2026-01-20	15.240	15.320	14.940	15.240	15.240	40,617
2026-01-19	15.400	15.400	15.160	15.360	15.360	44,480
2026-01-16	15.240	15.400	15.040	15.400	15.400	34,983
2026-01-15	15.100	15.300	14.960	15.300	15.300	41,334
2026-01-14	13.900	15.080	13.900	15.000	15.000	152,455
2026-01-13	13.420	14.100	13.260	13.860	13.860	100,213
2026-01-12	13.620	13.620	13.340	13.420	13.420	27,019
2026-01-09	13.500	13.700	13.240	13.600	13.600	47,914
2026-01-08	13.880	13.900	13.380	13.580	13.580	24,142
2026-01-07	14.000	14.000	13.680	13.800	13.800	109,862
2026-01-06	13.800	13.980	13.600	13.980	13.980	76,283
2026-01-05	13.740	14.140	13.560	13.780	13.780	53,046
2025-12-30	13.540	13.760	13.440	13.700	13.700	22,405
2025-12-29	13.620	13.900	13.600	13.600	13.600	31,001
2025-12-23	13.500	13.740	13.500	13.720	13.720	15,277
2025-12-22	13.680	13.800	13.500	13.600	13.600	40,296
2025-12-19	13.180	13.760	13.180	13.500	13.500	78,399
2025-12-18	12.920	13.200	12.840	13.200	13.200	43,475
2025-12-17	13.080	13.220	12.820	13.020	13.020	57,048
2025-12-16	13.320	13.400	13.040	13.040	13.040	61,540
2025-12-15	13.400	13.680	13.320	13.400	13.400	44,919
2025-12-12	13.160	13.500	13.160	13.300	13.300	51,769
2025-12-11	13.200	13.480	13.000	13.040	13.040	60,783
2025-12-10	13.160	13.160	12.900	13.080	13.080	51,935
2025-12-09	13.020	13.280	12.820	12.940	12.940	49,448
2025-12-08	13.460	13.460	12.520	13.000	13.000	180,838
2025-12-05	13.640	14.140	13.500	13.580	13.580	108,265
2025-12-04	13.580	13.780	12.800	13.760	13.760	265,408
2025-12-03	15.540	15.560	15.100	15.340	15.340	23,580
2025-12-02	15.400	15.520	15.200	15.520	15.520	19,564
2025-12-01	15.400	15.660	15.200	15.300	15.300	27,626
2025-11-28	15.280	15.520	15.260	15.520	15.520	18,963
2025-11-27	15.300	15.500	15.220	15.300	15.300	28,865
2025-11-26	15.120	15.360	14.920	15.320	15.320	30,078
2025-11-25	14.820	15.100	14.760	15.100	15.100	27,445
2025-11-24	14.860	14.960	14.740	14.840	14.840	17,543
2025-11-21	14.780	14.880	14.540	14.840	14.840	22,140
2025-11-20	15.000	15.220	14.720	14.860	14.860	48,833
2025-11-19	14.600	14.760	14.500	14.760	14.760	16,004
2025-11-18	14.600	14.720	14.420	14.680	14.680	14,379
2025-11-17	14.900	15.180	14.600	14.700	14.700	23,503
2025-11-14	15.500	15.500	14.600	14.860	14.860	21,357
2025-11-13	14.880	15.120	14.820	15.060	15.060	21,380
2025-11-12	14.980	15.140	14.740	14.820	14.820	32,716
2025-11-11	15.000	15.000	14.700	14.800	14.800	19,527
2025-11-10	15.400	15.400	14.700	14.700	14.700	29,190
2025-11-07	15.100	15.100	14.540	14.760	14.760	29,752
2025-11-06	15.160	15.200	14.740	14.900	14.900	46,443
2025-11-05	15.480	15.480	15.080	15.160	15.160	15,782
2025-11-04	15.400	15.420	14.980	15.220	15.220	47,925
2025-11-03	15.360	15.700	15.160	15.380	15.380	49,465

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.