Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	15.740	15.760	15.340	15.340	15.340	33,825
2025-10-30	15.700	15.740	15.520	15.640	15.640	14,568
2025-10-29	15.980	15.980	15.640	15.640	15.640	15,036
2025-10-28	15.600	15.840	15.320	15.700	15.700	30,565
2025-10-27	15.680	15.840	15.480	15.580	15.580	35,031
2025-10-24	15.500	15.680	15.200	15.480	15.480	27,010
2025-10-23	15.200	15.600	15.200	15.300	15.300	33,838
2025-10-22	15.560	15.560	15.160	15.360	15.360	33,211
2025-10-21	15.600	15.680	15.400	15.560	15.560	17,571
2025-10-20	15.600	15.640	15.300	15.400	15.400	24,418
2025-10-17	15.500	15.600	15.260	15.580	15.580	39,485
2025-10-16	15.900	16.120	15.580	15.580	15.580	28,603
2025-10-15	16.000	16.000	15.700	15.820	15.820	33,667
2025-10-14	16.100	16.100	15.620	15.900	15.900	65,400
2025-10-13	16.100	16.260	16.060	16.220	16.220	33,200
2025-10-10	16.500	16.640	16.020	16.200	16.200	65,804
2025-10-09	17.200	17.200	16.360	16.600	16.600	72,961
2025-10-08	17.460	17.480	16.840	17.040	17.040	69,341
2025-10-07	17.140	17.800	17.140	17.640	17.640	39,975
2025-10-06	17.420	17.500	17.000	17.360	17.360	21,836
2025-10-03	17.100	17.620	17.100	17.540	17.540	30,840
2025-10-02	16.660	17.360	16.660	17.060	17.060	28,609
2025-10-01	17.400	17.440	16.600	17.300	17.300	68,808
2025-09-30	17.380	17.660	17.380	17.520	17.520	14,549
2025-09-29	17.500	17.520	17.140	17.340	17.340	11,702
2025-09-26	17.180	17.560	17.180	17.320	17.320	31,948
2025-09-25	17.500	17.660	17.080	17.200	17.200	27,388
2025-09-24	17.300	17.580	17.200	17.560	17.560	23,369
2025-09-23	17.360	17.680	17.360	17.400	17.400	39,654
2025-09-22	16.840	17.500	16.760	17.460	17.460	47,430
2025-09-19	17.280	17.280	16.620	16.620	16.620	348,256
2025-09-18	17.140	17.580	17.060	17.280	17.280	23,484
2025-09-17	16.820	17.180	16.820	17.100	17.100	14,691
2025-09-16	17.160	17.160	16.820	16.920	16.920	26,334
2025-09-15	17.380	17.460	17.120	17.140	17.140	31,875
2025-09-12	17.000	17.300	16.740	17.220	17.220	51,136
2025-09-11	16.440	17.000	16.440	16.760	16.760	28,790
2025-09-10	16.600	16.600	16.280	16.480	16.480	26,496
2025-09-09	16.480	16.600	16.260	16.400	16.400	26,586
2025-09-08	16.480	16.540	16.260	16.440	16.440	22,254
2025-09-05	16.460	16.900	16.380	16.460	16.460	59,060
2025-09-04	16.100	16.320	16.100	16.260	16.260	22,387
2025-09-03	16.200	16.320	16.020	16.280	16.280	36,157
2025-09-02	16.860	16.860	16.120	16.180	16.180	39,099
2025-09-01	16.600	16.900	16.380	16.620	16.620	43,875
2025-08-29	16.680	16.680	16.140	16.360	16.360	27,587
2025-08-28	16.200	16.540	16.140	16.460	16.460	43,914
2025-08-27	16.460	16.460	15.880	16.000	16.000	89,396
2025-08-26	16.700	16.700	16.080	16.300	16.300	65,165
2025-08-25	16.980	17.040	16.420	16.600	16.600	47,436
2025-08-22	16.880	17.200	16.520	16.940	16.940	48,204
2025-08-21	17.140	17.400	16.860	16.860	16.860	57,994
2025-08-20	17.820	17.900	17.300	17.360	17.360	63,569
2025-08-19	18.000	18.320	17.780	17.860	17.860	23,836
2025-08-18	18.260	18.420	17.980	18.120	18.120	18,251
2025-08-15	18.400	18.540	18.040	18.240	18.240	22,618
2025-08-14	18.400	18.620	18.240	18.280	18.280	53,316
2025-08-13	18.360	18.920	18.040	18.160	18.160	31,257
2025-08-12	18.160	18.580	18.060	18.480	18.480	30,310
2025-08-11	18.060	18.120	17.640	18.040	18.040	29,794

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.