Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	18.100	18.760	18.000	18.120	18.120	56,005
2025-08-07	18.140	18.420	17.880	17.880	17.880	24,520
2025-08-06	17.740	18.280	17.740	18.080	18.080	22,710
2025-08-05	17.920	18.640	17.840	17.880	17.880	47,830
2025-08-04	17.140	17.940	17.100	17.740	17.740	38,997
2025-07-31	18.460	18.460	17.780	17.800	17.800	36,805
2025-07-30	18.300	18.360	17.980	17.980	17.980	56,670
2025-07-29	18.700	18.920	18.400	18.400	18.400	45,408
2025-07-28	18.500	19.220	18.320	18.660	18.660	128,320
2025-07-25	19.020	19.020	17.880	18.280	18.280	135,597
2025-07-24	21.000	21.500	18.320	18.780	18.780	291,447
2025-07-23	23.100	23.450	23.000	23.100	23.100	35,918
2025-07-22	22.700	23.350	22.500	23.100	23.100	36,800
2025-07-21	22.400	23.000	22.350	22.800	22.800	133,875
2025-07-18	22.200	22.500	22.150	22.500	22.500	75,270
2025-07-17	22.400	22.400	21.850	22.400	22.400	40,702
2025-07-16	21.000	22.750	21.000	22.200	22.200	72,704
2025-07-15	20.900	21.100	20.750	20.900	20.900	17,008
2025-07-14	20.750	21.200	20.550	20.900	20.900	34,294
2025-07-11	21.800	21.800	20.900	21.000	21.000	32,609
2025-07-10	21.100	21.800	20.850	21.800	21.800	83,930
2025-07-09	19.600	21.100	19.600	21.000	21.000	102,572
2025-07-08	19.820	19.820	19.080	19.360	19.360	46,505
2025-07-07	19.340	19.820	19.200	19.640	19.640	33,474
2025-07-04	19.300	19.560	19.000	19.400	19.400	14,160
2025-07-03	19.320	19.800	19.220	19.220	19.220	27,389
2025-07-02	18.740	19.240	18.740	19.220	19.220	20,619
2025-07-01	19.180	19.380	18.880	18.880	18.880	20,946
2025-06-30	19.080	19.360	18.940	19.180	19.180	25,613
2025-06-27	18.820	19.600	18.820	19.140	19.140	80,723
2025-06-26	18.500	18.880	18.360	18.740	18.740	37,481
2025-06-25	17.800	18.360	17.800	18.260	18.260	40,830
2025-06-24	17.780	17.960	17.500	17.620	17.620	23,404
2025-06-23	17.800	17.960	17.360	17.360	17.360	23,413
2025-06-20	18.300	18.740	17.820	18.040	18.040	88,705
2025-06-19	18.060	18.300	17.900	18.020	18.020	46,487
2025-06-18	17.840	18.140	17.560	18.120	18.120	45,132
2025-06-17	17.400	18.000	17.000	17.600	17.600	71,918
2025-06-16	16.600	16.980	16.560	16.840	16.840	27,977
2025-06-13	16.840	16.900	16.540	16.720	16.720	23,386
2025-06-12	17.660	17.660	16.580	17.080	17.080	44,787
2025-06-11	17.820	17.900	17.120	17.360	17.360	49,812
2025-06-10	17.860	17.980	17.720	17.720	17.720	18,039
2025-06-06	17.920	18.200	17.700	17.940	17.940	23,109
2025-06-05	17.860	18.140	17.740	18.120	18.120	31,812
2025-06-04	17.640	17.900	17.540	17.840	17.840	17,055
2025-06-03	17.800	17.940	17.600	17.600	17.600	12,187
2025-06-02	18.240	18.240	17.720	17.740	17.740	25,646
2025-05-30	18.200	18.660	18.100	18.140	18.140	29,725
2025-05-28	17.940	18.200	17.720	17.780	17.780	14,742
2025-05-27	17.700	18.240	17.620	17.860	17.860	32,064
2025-05-26	17.600	17.640	17.120	17.520	17.520	14,758
2025-05-23	17.000	17.800	17.000	17.300	17.300	30,829
2025-05-22	17.200	17.300	16.680	16.960	16.960	33,603
2025-05-21	17.300	17.520	17.240	17.340	17.340	19,338
2025-05-20	17.720	17.940	17.160	17.620	17.620	31,824
2025-05-19	17.680	17.840	17.280	17.780	17.780	12,252
2025-05-16	18.260	18.260	17.700	17.720	17.720	10,553
2025-05-15	17.780	18.560	17.700	18.200	18.200	34,603
2025-05-14	17.980	18.200	17.620	17.880	17.880	22,062

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.