Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	17.040	18.120	17.040	17.760	17.760	78,667
2025-05-12	17.000	17.300	16.940	17.000	17.000	34,192
2025-05-09	16.300	16.660	16.200	16.640	16.640	30,557
2025-05-08	15.920	16.860	15.880	16.240	16.240	23,024
2025-05-07	16.600	16.600	15.860	16.000	16.000	13,787
2025-05-06	16.880	16.880	16.160	16.200	16.200	16,134
2025-05-05	15.980	17.260	15.980	16.660	16.660	44,994
2025-05-02	15.520	15.960	15.200	15.900	15.900	43,674
2025-04-30	15.680	15.760	15.100	15.480	15.480	17,207
2025-04-29	15.900	15.900	15.500	15.500	15.500	21,453
2025-04-28	15.660	15.980	15.420	15.880	15.880	19,971
2025-04-25	15.220	15.660	15.220	15.560	15.560	19,997
2025-04-24	15.120	15.200	14.780	15.100	15.100	16,229
2025-04-23	15.180	15.420	14.980	15.080	15.080	16,237
2025-04-22	15.960	15.960	14.620	15.140	15.140	58,164
2025-04-17	15.280	15.980	15.200	15.460	15.460	22,387
2025-04-16	15.480	15.480	15.120	15.220	15.220	28,826
2025-04-15	15.600	15.800	15.380	15.560	15.560	26,331
2025-04-14	15.400	15.880	14.800	15.440	15.440	70,033
2025-04-11	14.460	14.700	13.640	14.480	14.480	98,703
2025-04-10	15.220	15.480	13.700	14.320	14.320	67,257
2025-04-09	14.440	14.460	13.660	14.380	14.380	140,664
2025-04-08	16.480	16.480	14.360	14.720	14.720	111,443
2025-04-07	15.000	16.640	14.520	15.620	15.620	89,015
2025-04-04	16.400	16.400	15.000	15.340	15.340	58,902
2025-04-03	16.500	16.920	15.800	15.800	15.800	68,086
2025-04-02	17.420	17.420	16.540	16.640	16.640	81,931
2025-04-01	17.800	17.880	17.420	17.480	17.480	28,204
2025-03-31	17.100	18.060	16.520	17.560	17.560	142,106
2025-03-28	19.700	21.000	19.280	19.500	18.000	176,697
2025-03-27	18.220	19.780	17.860	19.480	17.982	129,133
2025-03-26	19.000	19.000	18.080	18.080	16.689	33,411
2025-03-25	18.000	18.780	18.000	18.660	17.225	46,950
2025-03-24	17.980	18.080	17.540	17.980	16.597	40,917
2025-03-21	17.820	17.820	17.320	17.740	16.375	19,610
2025-03-20	18.000	18.000	17.300	17.680	16.320	37,178
2025-03-19	17.560	18.020	17.560	17.860	16.486	21,149
2025-03-18	17.380	18.260	17.380	17.880	16.505	29,670
2025-03-17	17.520	17.840	17.320	17.440	16.099	35,528
2025-03-14	17.200	17.740	17.020	17.720	16.357	26,421
2025-03-13	17.600	17.600	16.860	17.060	15.748	32,905
2025-03-12	17.560	17.560	17.180	17.380	16.043	27,175
2025-03-11	17.480	17.500	16.900	17.300	15.969	47,815
2025-03-10	18.000	18.040	16.960	17.480	16.135	72,799
2025-03-07	18.800	18.880	17.620	17.620	16.265	54,485
2025-03-06	18.240	19.200	18.220	18.940	17.483	60,638
2025-03-05	17.000	18.080	17.000	18.060	16.671	32,049
2025-03-04	17.760	17.760	16.900	16.900	15.600	60,349
2025-03-03	18.000	18.160	17.760	17.920	16.542	46,370
2025-02-28	18.540	18.720	18.020	18.020	16.634	394,906
2025-02-27	18.800	19.080	18.660	18.680	17.243	19,197
2025-02-26	18.800	19.120	18.680	18.840	17.391	52,625
2025-02-25	19.840	19.840	18.800	18.800	17.354	91,181
2025-02-24	19.940	19.940	19.380	19.780	18.259	70,332
2025-02-21	20.100	20.800	19.680	19.800	18.277	72,365
2025-02-20	19.260	20.200	19.200	20.050	18.508	73,561
2025-02-19	20.300	20.450	19.100	19.260	17.779	97,449
2025-02-18	20.100	20.650	20.050	20.400	18.831	50,969
2025-02-17	20.500	20.500	19.660	20.100	18.554	60,400
2025-02-14	20.000	22.000	18.780	20.250	18.692	417,546

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.