Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	16.760	17.860	16.760	17.720	16.357	119,348
2025-02-12	16.800	17.160	16.720	16.720	15.434	75,193
2025-02-11	16.100	16.800	16.040	16.800	15.508	225,167
2025-02-10	16.360	16.740	16.180	16.240	14.991	82,023
2025-02-07	17.680	17.800	16.240	16.360	15.102	260,279
2025-02-06	19.000	19.000	17.360	17.700	16.339	293,302
2025-02-05	19.640	20.100	19.460	19.900	18.369	40,305
2025-02-04	19.500	19.600	19.260	19.460	17.963	26,364
2025-02-03	19.300	19.640	19.220	19.460	17.963	19,832
2025-01-31	19.220	19.880	19.220	19.760	18.240	27,432
2025-01-30	19.200	19.420	19.000	19.260	17.779	41,335
2025-01-29	18.860	19.140	18.860	19.000	17.539	14,936
2025-01-28	19.000	19.100	18.900	18.940	17.483	38,204
2025-01-27	18.820	19.320	18.760	19.100	17.631	26,497
2025-01-24	18.840	19.120	18.600	18.840	17.391	35,276
2025-01-23	18.800	18.920	18.600	18.820	17.372	31,533
2025-01-22	18.680	18.980	18.680	18.760	17.317	25,864
2025-01-21	18.400	18.860	18.200	18.860	17.409	33,863
2025-01-20	18.480	18.620	18.220	18.380	16.966	26,144
2025-01-17	18.000	18.500	18.000	18.420	17.003	20,009
2025-01-16	18.500	18.500	18.060	18.120	16.726	23,702
2025-01-15	18.140	18.400	18.060	18.340	16.929	24,521
2025-01-14	18.020	18.260	17.860	18.020	16.634	29,668
2025-01-13	19.000	19.060	17.700	18.020	16.634	77,387
2025-01-10	19.800	19.860	19.100	19.100	17.631	23,160
2025-01-09	19.600	19.920	19.600	19.700	18.185	29,223
2025-01-08	20.000	20.000	19.380	19.840	18.314	50,304
2025-01-07	19.920	20.150	19.840	19.860	18.332	46,586
2025-01-06	20.200	20.250	19.960	20.050	18.508	57,295
2025-01-03	19.960	20.150	19.840	20.000	18.462	51,824
2024-12-30	19.800	20.000	19.480	19.740	18.222	54,388
2024-12-27	20.100	20.200	19.800	19.800	18.277	67,692
2024-12-23	20.100	20.150	19.600	19.600	18.092	80,850
2024-12-20	19.220	20.150	19.000	20.050	18.508	137,845
2024-12-19	18.980	19.500	18.980	19.360	17.871	52,125
2024-12-18	19.440	19.540	18.960	19.200	17.723	49,078
2024-12-17	18.960	19.440	18.760	19.360	17.871	90,029
2024-12-16	19.620	19.760	18.820	18.880	17.428	203,739
2024-12-13	20.550	21.050	19.900	19.960	18.425	185,220
2024-12-12	22.400	22.400	20.150	20.900	19.292	358,436
2024-12-11	23.650	23.700	23.350	23.550	21.739	35,488
2024-12-10	23.550	23.800	23.150	23.800	21.969	25,944
2024-12-09	23.200	23.550	23.200	23.550	21.739	14,638
2024-12-06	23.500	23.550	23.150	23.450	21.646	27,912
2024-12-05	23.350	23.550	23.000	23.500	21.692	61,975
2024-12-04	23.400	23.550	23.200	23.550	21.739	30,689
2024-12-03	23.650	23.900	23.450	23.450	21.646	16,242
2024-12-02	23.150	23.950	23.000	23.950	22.108	29,521
2024-11-29	23.550	23.850	23.350	23.600	21.785	42,794
2024-11-28	23.500	24.000	23.250	23.700	21.877	41,829
2024-11-27	23.500	24.000	23.500	23.800	21.969	25,196
2024-11-26	24.150	24.300	23.650	23.700	21.877	35,410
2024-11-25	24.150	24.550	23.750	24.450	22.569	62,899
2024-11-22	24.650	24.850	24.250	24.300	22.431	37,831
2024-11-21	24.550	25.000	24.300	24.450	22.569	72,505
2024-11-20	24.300	25.100	24.300	24.600	22.708	46,439
2024-11-19	25.350	25.500	24.350	24.700	22.800	42,162
2024-11-18	24.950	25.550	24.800	25.050	23.123	44,282
2024-11-15	24.150	24.950	24.000	24.950	23.031	43,232
2024-11-14	24.500	24.650	23.800	24.300	22.431	33,916

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.