Leonteq AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	24.000	24.500	23.850	24.500	22.615	37,331
2024-11-12	23.950	24.150	23.500	23.850	22.015	27,500
2024-11-11	23.700	24.250	23.550	24.100	22.246	39,201
2024-11-08	23.300	23.950	23.150	23.650	21.831	26,705
2024-11-07	23.500	23.900	22.900	23.150	21.369	71,661
2024-11-06	23.450	23.600	23.100	23.500	21.692	27,121
2024-11-05	24.350	24.350	23.300	23.500	21.692	74,242
2024-11-04	24.500	24.850	24.000	24.300	22.431	37,004
2024-11-01	25.100	25.500	24.900	24.900	22.985	15,218
2024-10-31	25.350	25.700	24.750	25.250	23.308	27,080
2024-10-30	26.400	26.400	25.450	25.450	23.492	21,990
2024-10-29	27.000	27.000	26.300	26.400	24.369	10,347
2024-10-28	26.000	26.900	26.000	26.900	24.831	18,025
2024-10-25	26.400	26.400	26.000	26.050	24.046	12,298
2024-10-24	25.700	26.500	25.700	26.400	24.369	15,921
2024-10-23	26.750	26.750	26.000	26.000	24.000	11,490
2024-10-22	26.400	27.000	26.350	26.750	24.692	10,403
2024-10-21	26.550	27.100	26.400	26.700	24.646	16,963
2024-10-18	26.500	26.800	26.450	26.750	24.692	16,066
2024-10-17	27.150	27.150	26.400	26.500	24.462	22,139
2024-10-16	27.500	27.950	26.600	27.150	25.062	19,706
2024-10-15	27.800	28.400	27.500	28.050	25.892	24,216
2024-10-14	27.800	27.850	27.550	27.550	25.431	7,960
2024-10-11	28.250	28.250	27.700	27.700	25.569	5,373
2024-10-10	27.950	28.200	27.600	28.000	25.846	14,341
2024-10-09	27.800	27.950	27.650	27.750	25.615	10,793
2024-10-08	27.500	28.000	27.100	27.500	25.385	11,633
2024-10-07	28.000	28.000	27.450	27.600	25.477	8,524
2024-10-04	26.600	28.300	26.600	27.900	25.754	97,420
2024-10-03	26.600	27.000	26.550	26.750	24.692	17,914
2024-10-02	27.100	27.600	26.700	26.700	24.646	26,969
2024-10-01	26.850	27.450	26.850	26.950	24.877	19,161
2024-09-30	27.000	27.500	26.600	27.000	24.923	22,232
2024-09-27	26.750	27.200	26.750	26.900	24.831	11,852
2024-09-26	25.850	27.000	25.850	26.800	24.739	22,357
2024-09-25	26.050	26.100	25.800	25.850	23.862	14,665
2024-09-24	26.500	26.500	26.050	26.050	24.046	8,813
2024-09-23	26.000	26.500	26.000	26.200	24.185	9,266
2024-09-20	26.850	26.850	26.250	26.400	24.369	38,433
2024-09-19	26.350	26.850	26.000	26.500	24.462	18,781
2024-09-18	26.100	26.400	26.000	26.300	24.277	8,717
2024-09-17	26.400	26.700	26.100	26.350	24.323	29,863
2024-09-16	26.500	26.850	26.500	26.550	24.508	9,178
2024-09-13	26.800	27.200	26.650	26.950	24.877	22,248
2024-09-12	26.350	27.200	25.900	26.750	24.692	21,021
2024-09-11	26.400	26.400	26.100	26.200	24.185	12,723
2024-09-10	26.500	26.500	25.950	26.350	24.323	22,911
2024-09-09	26.100	26.500	26.100	26.300	24.277	8,816
2024-09-06	26.950	27.000	26.350	26.550	24.508	19,642
2024-09-05	26.600	27.250	26.600	27.000	24.923	16,009
2024-09-04	26.800	26.800	26.150	26.500	24.462	17,413
2024-09-03	27.300	27.650	26.950	26.950	24.877	11,633
2024-09-02	27.500	27.500	26.850	26.850	24.785	19,393
2024-08-30	28.250	28.300	27.450	27.450	25.339	24,350
2024-08-29	27.750	28.250	27.750	28.250	26.077	22,584
2024-08-28	28.000	28.100	27.700	27.750	25.615	14,481
2024-08-27	27.750	28.250	27.700	28.050	25.892	32,602
2024-08-26	26.750	28.000	26.750	27.600	25.477	40,015
2024-08-23	26.800	27.000	26.500	26.750	24.692	17,246
2024-08-22	27.350	27.400	26.850	26.900	24.831	10,683

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-31	1.5000 CHF
2024-04-03	0.5000 CHF
2023-04-03	2.0000 CHF
2022-04-04	1.5000 CHF
2021-04-06	0.3750 CHF
2020-04-02	0.2500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.