Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 270.00 | 270.00 | 266.50 | 267.50 | 259.71 | 3,476 |
| 2024-08-20 | 267.50 | 270.00 | 267.00 | 269.00 | 261.16 | 7,095 |
| 2024-08-19 | 270.00 | 270.00 | 267.00 | 267.00 | 259.22 | 2,563 |
| 2024-08-16 | 266.50 | 269.00 | 266.50 | 268.00 | 260.19 | 3,005 |
| 2024-08-15 | 269.00 | 269.00 | 266.50 | 268.00 | 260.19 | 3,475 |
| 2024-08-14 | 265.00 | 270.00 | 265.00 | 269.00 | 261.16 | 17,713 |
| 2024-08-13 | 267.00 | 267.00 | 265.50 | 266.00 | 258.25 | 3,329 |
| 2024-08-12 | 269.00 | 269.50 | 266.50 | 266.50 | 258.74 | 3,853 |
| 2024-08-09 | 265.00 | 267.50 | 262.50 | 267.00 | 259.22 | 6,673 |
| 2024-08-08 | 265.00 | 265.00 | 262.00 | 264.00 | 256.31 | 5,518 |
| 2024-08-07 | 261.50 | 265.00 | 261.00 | 264.00 | 256.31 | 6,150 |
| 2024-08-06 | 261.00 | 262.00 | 257.00 | 261.50 | 253.88 | 9,818 |
| 2024-08-05 | 264.00 | 264.00 | 260.00 | 261.00 | 253.40 | 11,080 |
| 2024-08-02 | 263.00 | 267.00 | 263.00 | 265.00 | 257.28 | 7,383 |
| 2024-07-31 | 266.00 | 266.00 | 263.00 | 263.00 | 255.34 | 10,748 |
| 2024-07-30 | 266.00 | 266.00 | 262.50 | 265.50 | 257.77 | 4,755 |
| 2024-07-29 | 265.50 | 267.00 | 265.00 | 265.00 | 257.28 | 4,505 |
| 2024-07-26 | 262.00 | 266.00 | 261.50 | 264.00 | 256.31 | 8,221 |
| 2024-07-25 | 261.50 | 261.50 | 259.50 | 261.00 | 253.40 | 5,347 |
| 2024-07-24 | 262.50 | 263.00 | 260.50 | 263.00 | 255.34 | 3,746 |
| 2024-07-23 | 261.50 | 263.00 | 261.50 | 263.00 | 255.34 | 6,375 |
| 2024-07-22 | 263.50 | 264.50 | 261.50 | 262.00 | 254.37 | 5,900 |
| 2024-07-19 | 262.50 | 264.50 | 260.50 | 263.00 | 255.34 | 3,992 |
| 2024-07-18 | 264.50 | 265.00 | 262.00 | 262.50 | 254.85 | 4,030 |
| 2024-07-17 | 267.00 | 267.00 | 263.00 | 264.00 | 256.31 | 3,153 |
| 2024-07-16 | 266.50 | 266.50 | 263.50 | 266.00 | 258.25 | 5,049 |
| 2024-07-15 | 263.00 | 267.50 | 263.00 | 265.50 | 257.77 | 5,141 |
| 2024-07-12 | 264.00 | 265.00 | 262.00 | 265.00 | 257.28 | 5,320 |
| 2024-07-11 | 260.00 | 264.00 | 260.00 | 264.00 | 256.31 | 6,467 |
| 2024-07-10 | 259.50 | 262.50 | 259.50 | 262.00 | 254.37 | 5,221 |
| 2024-07-09 | 261.00 | 261.50 | 259.50 | 260.00 | 252.43 | 4,834 |
| 2024-07-08 | 261.00 | 261.00 | 259.50 | 260.00 | 252.43 | 7,801 |
| 2024-07-05 | 261.00 | 263.00 | 258.50 | 262.00 | 254.37 | 8,004 |
| 2024-07-04 | 259.00 | 261.00 | 259.00 | 260.00 | 252.43 | 8,548 |
| 2024-07-03 | 257.50 | 259.00 | 256.00 | 259.00 | 251.45 | 4,914 |
| 2024-07-02 | 252.50 | 257.00 | 252.50 | 257.00 | 249.51 | 7,575 |
| 2024-07-01 | 255.50 | 256.50 | 254.00 | 254.00 | 246.60 | 10,757 |
| 2024-06-28 | 256.00 | 256.00 | 254.50 | 254.50 | 247.09 | 9,295 |
| 2024-06-27 | 254.50 | 255.50 | 254.00 | 255.00 | 247.57 | 4,242 |
| 2024-06-26 | 253.50 | 255.00 | 253.00 | 254.00 | 246.60 | 9,461 |
| 2024-06-25 | 254.00 | 255.00 | 252.00 | 253.00 | 245.63 | 7,158 |
| 2024-06-24 | 254.50 | 255.00 | 252.50 | 254.50 | 247.09 | 10,947 |
| 2024-06-21 | 253.00 | 254.00 | 251.50 | 253.50 | 246.12 | 17,043 |
| 2024-06-20 | 250.50 | 254.00 | 250.50 | 254.00 | 246.60 | 8,866 |
| 2024-06-19 | 252.50 | 253.00 | 250.00 | 251.00 | 243.69 | 7,892 |
| 2024-06-18 | 250.00 | 252.50 | 249.50 | 251.00 | 243.69 | 23,924 |
| 2024-06-17 | 252.00 | 253.00 | 250.00 | 250.00 | 242.72 | 7,520 |
| 2024-06-14 | 253.50 | 254.50 | 249.50 | 251.50 | 244.17 | 13,309 |
| 2024-06-13 | 257.50 | 257.50 | 252.50 | 252.50 | 245.14 | 8,012 |
| 2024-06-12 | 252.00 | 255.00 | 251.00 | 254.50 | 247.09 | 9,863 |
| 2024-06-11 | 256.50 | 257.50 | 252.00 | 252.00 | 244.66 | 16,492 |
| 2024-06-10 | 256.00 | 257.50 | 255.50 | 256.50 | 249.03 | 7,396 |
| 2024-06-07 | 258.00 | 259.00 | 256.00 | 256.00 | 248.54 | 6,426 |
| 2024-06-06 | 258.00 | 259.00 | 257.50 | 258.00 | 250.48 | 6,145 |
| 2024-06-05 | 259.50 | 261.00 | 258.00 | 259.00 | 251.45 | 5,752 |
| 2024-06-04 | 257.00 | 262.00 | 257.00 | 259.50 | 251.94 | 10,826 |
| 2024-06-03 | 258.00 | 258.00 | 255.50 | 258.00 | 250.48 | 7,509 |
| 2024-05-31 | 255.50 | 257.50 | 255.50 | 257.00 | 249.51 | 14,199 |
| 2024-05-30 | 256.00 | 256.50 | 254.50 | 256.00 | 248.54 | 6,710 |
| 2024-05-29 | 256.00 | 257.50 | 255.50 | 256.50 | 249.03 | 16,156 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.