Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 333.00 | 333.50 | 331.50 | 333.50 | 333.50 | 6,718 |
| 2026-10-15 | 329.50 | 336.00 | 329.50 | 333.50 | 333.50 | 7,690 |
| 2026-10-14 | 328.50 | 331.00 | 328.50 | 329.00 | 329.00 | 10,358 |
| 2026-10-13 | 330.00 | 331.50 | 328.00 | 329.50 | 329.50 | 9,584 |
| 2026-10-12 | 335.00 | 335.00 | 328.00 | 329.00 | 329.00 | 4,924 |
| 2026-10-09 | 331.50 | 333.50 | 328.50 | 328.50 | 328.50 | 10,170 |
| 2026-10-08 | 329.00 | 333.50 | 328.00 | 329.00 | 329.00 | 12,621 |
| 2026-10-07 | 326.50 | 329.00 | 326.50 | 327.50 | 327.50 | 8,999 |
| 2026-10-06 | 327.00 | 329.00 | 326.00 | 326.50 | 326.50 | 6,690 |
| 2026-10-05 | 324.00 | 326.50 | 322.50 | 326.00 | 326.00 | 12,072 |
| 2026-10-02 | 326.50 | 326.50 | 322.50 | 323.00 | 323.00 | 23,434 |
| 2026-10-01 | 326.00 | 328.50 | 324.00 | 325.50 | 325.50 | 10,668 |
| 2026-09-30 | 334.00 | 334.00 | 324.00 | 328.50 | 328.50 | 21,893 |
| 2026-09-29 | 333.00 | 335.00 | 329.00 | 330.00 | 330.00 | 17,168 |
| 2026-09-28 | 338.50 | 338.50 | 332.50 | 333.00 | 333.00 | 15,365 |
| 2026-09-25 | 339.00 | 342.00 | 336.00 | 337.00 | 337.00 | 9,215 |
| 2026-09-24 | 342.00 | 342.00 | 337.00 | 339.00 | 339.00 | 9,744 |
| 2026-09-23 | 341.00 | 343.50 | 339.00 | 340.00 | 340.00 | 9,148 |
| 2026-09-22 | 344.50 | 345.00 | 340.50 | 343.50 | 343.50 | 10,048 |
| 2026-09-21 | 342.00 | 346.00 | 342.00 | 344.50 | 344.50 | 5,781 |
| 2026-09-18 | 342.00 | 346.00 | 341.50 | 344.00 | 344.00 | 24,383 |
| 2026-09-17 | 346.00 | 346.00 | 341.50 | 342.50 | 342.50 | 13,938 |
| 2026-09-16 | 345.00 | 345.50 | 342.00 | 342.00 | 342.00 | 12,730 |
| 2026-09-15 | 340.00 | 344.00 | 338.50 | 343.50 | 343.50 | 10,352 |
| 2026-09-14 | 343.00 | 343.00 | 340.50 | 341.50 | 341.50 | 3,985 |
| 2026-09-11 | 344.50 | 344.50 | 342.00 | 342.00 | 342.00 | 6,265 |
| 2026-09-10 | 345.00 | 346.00 | 342.50 | 342.50 | 342.50 | 5,201 |
| 2026-09-09 | 347.50 | 348.50 | 343.50 | 344.50 | 344.50 | 7,503 |
| 2026-09-08 | 347.00 | 350.00 | 345.00 | 348.50 | 348.50 | 10,424 |
| 2026-09-07 | 343.50 | 345.50 | 341.00 | 344.50 | 344.50 | 6,276 |
| 2026-09-04 | 344.00 | 346.50 | 343.00 | 345.00 | 345.00 | 8,142 |
| 2026-09-03 | 342.50 | 344.00 | 339.50 | 344.00 | 344.00 | 8,853 |
| 2026-09-02 | 341.00 | 345.00 | 341.00 | 342.00 | 342.00 | 11,628 |
| 2026-09-01 | 341.00 | 345.50 | 341.00 | 342.00 | 342.00 | 13,462 |
| 2026-08-31 | 344.50 | 344.50 | 342.00 | 342.50 | 342.50 | 16,452 |
| 2026-08-28 | 342.50 | 344.50 | 342.00 | 343.50 | 343.50 | 9,463 |
| 2026-08-27 | 340.50 | 344.50 | 340.50 | 343.50 | 343.50 | 13,461 |
| 2026-08-26 | 346.00 | 346.00 | 341.50 | 342.50 | 342.50 | 9,208 |
| 2026-08-25 | 343.50 | 345.50 | 341.00 | 342.50 | 342.50 | 19,031 |
| 2026-08-24 | 343.50 | 346.00 | 342.00 | 342.50 | 342.50 | 12,384 |
| 2026-08-21 | 341.00 | 345.00 | 341.00 | 345.00 | 345.00 | 20,489 |
| 2026-08-20 | 339.00 | 341.00 | 334.50 | 340.50 | 340.50 | 12,999 |
| 2026-08-19 | 338.00 | 338.50 | 335.00 | 337.00 | 337.00 | 10,559 |
| 2026-08-18 | 346.00 | 346.00 | 337.00 | 340.00 | 340.00 | 8,056 |
| 2026-08-17 | 342.00 | 343.00 | 339.00 | 340.00 | 340.00 | 7,259 |
| 2026-08-14 | 345.50 | 345.50 | 341.50 | 344.00 | 344.00 | 7,181 |
| 2026-08-13 | 347.50 | 347.50 | 343.50 | 345.00 | 345.00 | 6,071 |
| 2026-08-12 | 346.50 | 349.00 | 344.50 | 346.00 | 346.00 | 9,168 |
| 2026-08-11 | 345.00 | 346.50 | 342.00 | 346.00 | 346.00 | 7,125 |
| 2026-08-10 | 339.00 | 347.50 | 339.00 | 345.50 | 345.50 | 13,915 |
| 2026-08-07 | 340.50 | 342.50 | 337.50 | 342.50 | 342.50 | 9,244 |
| 2026-08-06 | 341.00 | 343.50 | 339.00 | 339.00 | 339.00 | 13,568 |
| 2026-08-05 | 343.50 | 344.00 | 338.00 | 340.00 | 340.00 | 9,591 |
| 2026-08-04 | 342.50 | 345.00 | 342.00 | 342.00 | 342.00 | 5,277 |
| 2026-08-03 | 343.00 | 348.50 | 341.50 | 342.50 | 342.50 | 8,682 |
| 2026-07-31 | 350.50 | 354.00 | 349.00 | 349.50 | 349.50 | 17,174 |
| 2026-07-30 | 351.50 | 353.00 | 350.00 | 351.50 | 351.50 | 5,764 |
| 2026-07-29 | 351.00 | 352.50 | 347.50 | 349.00 | 349.00 | 7,171 |
| 2026-07-28 | 348.50 | 350.50 | 347.00 | 350.50 | 350.50 | 8,655 |
| 2026-07-27 | 348.50 | 348.50 | 344.00 | 347.50 | 347.50 | 5,848 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.