Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 333.00 | 333.50 | 331.50 | 333.50 | 333.50 | 6,718 |
| 2026-10-15 | 329.50 | 336.00 | 329.50 | 333.50 | 333.50 | 7,690 |
| 2026-10-14 | 328.50 | 331.00 | 328.50 | 329.00 | 329.00 | 10,358 |
| 2026-10-13 | 330.00 | 331.50 | 328.00 | 329.50 | 329.50 | 9,584 |
| 2026-10-12 | 335.00 | 335.00 | 328.00 | 329.00 | 329.00 | 4,924 |
| 2026-10-09 | 331.50 | 333.50 | 328.50 | 328.50 | 328.50 | 10,170 |
| 2026-10-08 | 329.00 | 333.50 | 328.00 | 329.00 | 329.00 | 12,621 |
| 2026-10-07 | 326.50 | 329.00 | 326.50 | 327.50 | 327.50 | 8,999 |
| 2026-10-06 | 327.00 | 329.00 | 326.00 | 326.50 | 326.50 | 6,690 |
| 2026-10-05 | 324.00 | 326.50 | 322.50 | 326.00 | 326.00 | 12,072 |
| 2026-10-02 | 326.50 | 326.50 | 322.50 | 323.00 | 323.00 | 23,434 |
| 2026-10-01 | 326.00 | 328.50 | 324.00 | 325.50 | 325.50 | 10,668 |
| 2026-09-30 | 334.00 | 334.00 | 324.00 | 328.50 | 328.50 | 21,893 |
| 2026-09-29 | 333.00 | 335.00 | 329.00 | 330.00 | 330.00 | 17,168 |
| 2026-09-28 | 338.50 | 338.50 | 332.50 | 333.00 | 333.00 | 15,365 |
| 2026-09-25 | 339.00 | 342.00 | 336.00 | 337.00 | 337.00 | 9,215 |
| 2026-09-24 | 342.00 | 342.00 | 337.00 | 339.00 | 339.00 | 9,744 |
| 2026-09-23 | 341.00 | 343.50 | 339.00 | 340.00 | 340.00 | 9,148 |
| 2026-09-22 | 344.50 | 345.00 | 340.50 | 343.50 | 343.50 | 10,048 |
| 2026-09-21 | 342.00 | 346.00 | 342.00 | 344.50 | 344.50 | 5,781 |
| 2026-09-18 | 342.00 | 346.00 | 341.50 | 344.00 | 344.00 | 24,383 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.