Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 255.50 | 256.00 | 254.00 | 255.00 | 247.57 | 6,290 |
| 2024-05-27 | 257.00 | 258.00 | 254.00 | 255.00 | 247.57 | 3,886 |
| 2024-05-24 | 257.00 | 257.00 | 254.00 | 254.00 | 246.60 | 9,909 |
| 2024-05-23 | 257.00 | 260.00 | 257.00 | 257.00 | 249.51 | 7,673 |
| 2024-05-22 | 257.00 | 262.50 | 256.50 | 261.50 | 253.88 | 15,448 |
| 2024-05-21 | 258.00 | 258.00 | 255.50 | 258.00 | 250.48 | 6,858 |
| 2024-05-17 | 257.50 | 258.00 | 255.00 | 256.50 | 249.03 | 3,588 |
| 2024-05-16 | 257.50 | 257.50 | 254.00 | 257.00 | 249.51 | 11,822 |
| 2024-05-15 | 256.00 | 258.00 | 256.00 | 257.00 | 249.51 | 10,298 |
| 2024-05-14 | 257.00 | 258.00 | 256.50 | 256.50 | 249.03 | 7,496 |
| 2024-05-13 | 258.00 | 258.50 | 257.00 | 257.50 | 250.00 | 7,326 |
| 2024-05-10 | 260.00 | 260.00 | 256.50 | 258.50 | 250.97 | 6,348 |
| 2024-05-08 | 260.50 | 260.50 | 258.50 | 259.50 | 251.94 | 7,468 |
| 2024-05-07 | 260.00 | 261.00 | 259.00 | 260.50 | 252.91 | 9,724 |
| 2024-05-06 | 260.00 | 262.00 | 259.00 | 260.00 | 252.43 | 4,207 |
| 2024-05-03 | 261.00 | 261.00 | 259.50 | 260.00 | 252.43 | 5,274 |
| 2024-05-02 | 257.00 | 261.00 | 257.00 | 261.00 | 253.40 | 11,114 |
| 2024-04-30 | 260.00 | 260.00 | 257.00 | 257.00 | 249.51 | 12,336 |
| 2024-04-29 | 258.50 | 260.00 | 257.00 | 260.00 | 252.43 | 7,800 |
| 2024-04-26 | 257.50 | 258.50 | 256.00 | 258.00 | 250.48 | 3,623 |
| 2024-04-25 | 259.00 | 260.00 | 256.00 | 257.00 | 249.51 | 8,852 |
| 2024-04-24 | 260.00 | 260.50 | 257.50 | 258.00 | 250.48 | 7,697 |
| 2024-04-23 | 259.00 | 260.00 | 258.50 | 259.00 | 251.45 | 11,836 |
| 2024-04-22 | 260.00 | 260.00 | 257.00 | 259.00 | 251.45 | 8,758 |
| 2024-04-19 | 259.00 | 260.00 | 258.00 | 259.00 | 251.45 | 6,092 |
| 2024-04-18 | 258.50 | 260.00 | 256.50 | 259.00 | 251.45 | 7,582 |
| 2024-04-17 | 256.50 | 258.00 | 255.50 | 257.50 | 250.00 | 9,132 |
| 2024-04-16 | 260.00 | 260.00 | 255.50 | 255.50 | 248.06 | 26,584 |
| 2024-04-15 | 260.00 | 261.00 | 259.50 | 260.00 | 252.43 | 5,447 |
| 2024-04-12 | 258.50 | 262.00 | 258.00 | 260.00 | 252.43 | 20,097 |
| 2024-04-11 | 257.00 | 258.00 | 255.00 | 258.00 | 250.48 | 10,528 |
| 2024-04-10 | 258.50 | 258.50 | 254.50 | 255.50 | 248.06 | 13,766 |
| 2024-04-09 | 257.50 | 260.00 | 257.50 | 257.50 | 250.00 | 3,595 |
| 2024-04-08 | 261.00 | 261.00 | 257.00 | 259.50 | 251.94 | 6,571 |
| 2024-04-05 | 257.50 | 260.00 | 257.50 | 260.00 | 252.43 | 9,894 |
| 2024-04-04 | 263.00 | 264.50 | 258.00 | 258.00 | 250.48 | 28,734 |
| 2024-04-03 | 260.00 | 261.00 | 259.00 | 261.00 | 253.40 | 17,452 |
| 2024-04-02 | 260.50 | 261.00 | 258.00 | 260.00 | 252.43 | 10,817 |
| 2024-03-28 | 260.50 | 260.50 | 257.50 | 259.00 | 251.45 | 10,788 |
| 2024-03-27 | 268.00 | 268.50 | 265.00 | 268.50 | 250.97 | 9,148 |
| 2024-03-26 | 269.00 | 270.00 | 268.00 | 268.00 | 250.50 | 8,857 |
| 2024-03-25 | 269.00 | 269.50 | 268.00 | 269.00 | 251.44 | 3,741 |
| 2024-03-22 | 268.00 | 269.50 | 267.00 | 269.50 | 251.90 | 9,804 |
| 2024-03-21 | 267.00 | 268.50 | 264.50 | 268.00 | 250.50 | 20,730 |
| 2024-03-20 | 263.00 | 264.50 | 263.00 | 264.50 | 247.23 | 8,840 |
| 2024-03-19 | 262.00 | 264.50 | 262.00 | 264.00 | 246.76 | 3,229 |
| 2024-03-18 | 263.00 | 264.50 | 262.50 | 263.50 | 246.30 | 4,627 |
| 2024-03-15 | 265.00 | 265.00 | 260.50 | 264.00 | 246.76 | 23,057 |
| 2024-03-14 | 261.50 | 264.50 | 260.50 | 261.00 | 243.96 | 7,098 |
| 2024-03-13 | 263.00 | 264.00 | 261.00 | 263.00 | 245.83 | 11,394 |
| 2024-03-12 | 264.50 | 264.50 | 262.00 | 262.50 | 245.36 | 7,015 |
| 2024-03-11 | 264.00 | 264.50 | 261.50 | 263.00 | 245.83 | 14,158 |
| 2024-03-08 | 262.00 | 264.00 | 260.00 | 263.00 | 245.83 | 4,566 |
| 2024-03-07 | 263.50 | 264.00 | 261.50 | 262.00 | 244.89 | 10,966 |
| 2024-03-06 | 263.00 | 266.50 | 263.00 | 264.00 | 246.76 | 7,542 |
| 2024-03-05 | 264.50 | 265.00 | 263.00 | 264.00 | 246.76 | 10,051 |
| 2024-03-04 | 263.00 | 264.50 | 262.50 | 264.00 | 246.76 | 5,955 |
| 2024-03-01 | 258.50 | 264.00 | 258.50 | 262.50 | 245.36 | 6,550 |
| 2024-02-29 | 260.00 | 260.00 | 258.00 | 259.00 | 242.09 | 11,054 |
| 2024-02-28 | 265.00 | 265.00 | 258.00 | 259.00 | 242.09 | 9,533 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.