Mobimo Hldg historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 261.50 | 264.50 | 261.00 | 263.00 | 245.83 | 6,687 |
| 2024-02-26 | 264.00 | 266.00 | 261.00 | 261.50 | 244.43 | 9,182 |
| 2024-02-23 | 265.00 | 266.50 | 264.00 | 266.00 | 248.63 | 11,202 |
| 2024-02-22 | 267.00 | 267.00 | 263.00 | 266.50 | 249.10 | 5,919 |
| 2024-02-21 | 267.00 | 267.00 | 263.50 | 265.00 | 247.70 | 5,746 |
| 2024-02-20 | 266.00 | 268.00 | 265.00 | 267.50 | 250.03 | 12,723 |
| 2024-02-19 | 266.50 | 266.50 | 263.50 | 266.50 | 249.10 | 6,609 |
| 2024-02-16 | 263.00 | 265.50 | 263.00 | 264.50 | 247.23 | 4,436 |
| 2024-02-15 | 260.00 | 265.00 | 260.00 | 264.00 | 246.76 | 10,166 |
| 2024-02-14 | 259.50 | 264.00 | 257.50 | 262.00 | 244.89 | 12,650 |
| 2024-02-13 | 266.00 | 268.00 | 258.50 | 259.00 | 242.09 | 14,158 |
| 2024-02-12 | 257.50 | 265.50 | 257.50 | 265.50 | 248.17 | 36,611 |
| 2024-02-09 | 254.00 | 259.00 | 254.00 | 256.50 | 239.75 | 15,152 |
| 2024-02-08 | 257.00 | 257.50 | 254.50 | 255.50 | 238.82 | 13,633 |
| 2024-02-07 | 257.50 | 259.00 | 255.50 | 258.00 | 241.16 | 10,228 |
| 2024-02-06 | 255.50 | 257.00 | 255.00 | 256.00 | 239.29 | 8,690 |
| 2024-02-05 | 257.50 | 258.50 | 256.00 | 256.00 | 239.29 | 7,738 |
| 2024-02-02 | 256.50 | 260.00 | 256.50 | 256.50 | 239.75 | 10,899 |
| 2024-02-01 | 256.00 | 257.50 | 254.00 | 256.00 | 239.29 | 7,746 |
| 2024-01-31 | 256.50 | 257.00 | 255.50 | 255.50 | 238.82 | 4,731 |
| 2024-01-30 | 257.50 | 257.50 | 255.50 | 255.50 | 238.82 | 2,064 |
| 2024-01-29 | 256.00 | 257.50 | 255.50 | 256.50 | 239.75 | 2,970 |
| 2024-01-26 | 258.00 | 258.00 | 254.00 | 256.50 | 239.75 | 2,394 |
| 2024-01-25 | 253.00 | 256.00 | 253.00 | 256.00 | 239.29 | 3,464 |
| 2024-01-24 | 254.50 | 254.50 | 252.50 | 254.50 | 237.88 | 6,256 |
| 2024-01-23 | 258.00 | 258.00 | 253.50 | 253.50 | 236.95 | 5,514 |
| 2024-01-22 | 253.00 | 257.50 | 253.00 | 257.50 | 240.69 | 4,033 |
| 2024-01-19 | 255.00 | 255.00 | 253.00 | 253.00 | 236.48 | 5,134 |
| 2024-01-18 | 256.00 | 256.00 | 252.00 | 254.50 | 237.88 | 3,534 |
| 2024-01-17 | 257.50 | 257.50 | 253.50 | 255.50 | 238.82 | 8,742 |
| 2024-01-16 | 259.00 | 261.00 | 257.00 | 258.00 | 241.16 | 4,931 |
| 2024-01-15 | 259.50 | 260.50 | 259.00 | 260.00 | 243.02 | 4,380 |
| 2024-01-12 | 262.00 | 263.00 | 259.50 | 261.00 | 243.96 | 5,351 |
| 2024-01-11 | 259.00 | 260.50 | 257.50 | 257.50 | 240.69 | 5,943 |
| 2024-01-10 | 257.50 | 259.00 | 256.00 | 258.50 | 241.62 | 5,043 |
| 2024-01-09 | 257.50 | 257.50 | 253.50 | 256.50 | 239.75 | 5,259 |
| 2024-01-08 | 257.50 | 257.50 | 254.00 | 257.50 | 240.69 | 7,203 |
| 2024-01-05 | 258.00 | 258.50 | 254.00 | 257.00 | 240.22 | 8,320 |
| 2024-01-04 | 259.00 | 259.00 | 256.00 | 259.00 | 242.09 | 8,930 |
| 2024-01-03 | 262.00 | 262.00 | 253.50 | 255.50 | 238.82 | 8,362 |
| 2023-12-29 | 261.50 | 261.50 | 259.50 | 261.00 | 243.96 | 1,833 |
| 2023-12-28 | 262.00 | 262.00 | 260.50 | 261.50 | 244.43 | 4,140 |
| 2023-12-27 | 261.50 | 262.00 | 260.00 | 262.00 | 244.89 | 3,058 |
| 2023-12-22 | 260.50 | 262.50 | 260.50 | 261.50 | 244.43 | 3,754 |
| 2023-12-21 | 264.00 | 264.00 | 259.00 | 261.50 | 244.43 | 13,746 |
| 2023-12-20 | 260.50 | 263.50 | 259.50 | 263.00 | 245.83 | 8,306 |
| 2023-12-19 | 257.00 | 261.00 | 256.50 | 260.00 | 243.02 | 10,310 |
| 2023-12-18 | 257.50 | 259.00 | 256.00 | 258.00 | 241.16 | 7,813 |
| 2023-12-15 | 260.00 | 261.00 | 257.50 | 259.00 | 242.09 | 16,710 |
| 2023-12-14 | 258.00 | 262.00 | 258.00 | 259.50 | 242.56 | 19,686 |
| 2023-12-13 | 256.50 | 258.00 | 255.50 | 257.00 | 240.22 | 8,203 |
| 2023-12-12 | 255.00 | 256.50 | 253.50 | 256.50 | 239.75 | 5,942 |
| 2023-12-11 | 257.00 | 257.00 | 254.00 | 256.00 | 239.29 | 3,443 |
| 2023-12-08 | 255.00 | 256.00 | 255.00 | 256.00 | 239.29 | 4,801 |
| 2023-12-07 | 257.50 | 258.00 | 255.00 | 255.50 | 238.82 | 12,490 |
| 2023-12-06 | 258.50 | 259.00 | 255.50 | 258.00 | 241.16 | 12,163 |
| 2023-12-05 | 256.50 | 259.50 | 256.00 | 259.50 | 242.56 | 18,210 |
| 2023-12-04 | 259.00 | 259.50 | 257.00 | 257.00 | 240.22 | 5,265 |
| 2023-12-01 | 257.00 | 259.50 | 255.50 | 258.50 | 241.62 | 7,989 |
| 2023-11-30 | 258.00 | 259.00 | 253.50 | 259.00 | 242.09 | 36,317 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 5.1500 CHF |
| 2025-04-02 | 5.1000 CHF |
| 2024-03-28 | 10.0000 CHF |
| 2023-04-13 | 10.0000 CHF |
| 2022-04-14 | 10.0000 CHF |
| 2021-07-14 | 10.0000 CHF |
| 2020-07-13 | 10.0000 CHF |
| 2019-04-04 | 10.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.