Mobimo Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	252.50	259.00	252.50	258.00	241.16	17,135
2023-11-28	251.00	253.50	249.50	252.00	235.55	6,201
2023-11-27	253.50	253.50	251.00	253.50	236.95	3,722
2023-11-24	251.50	254.00	251.00	253.00	236.48	5,905
2023-11-23	250.00	254.50	250.00	250.00	233.68	16,873
2023-11-22	251.00	253.00	250.50	253.00	236.48	6,621
2023-11-21	254.50	254.50	251.50	251.50	235.08	4,312
2023-11-20	250.50	255.50	250.00	253.50	236.95	8,634
2023-11-17	249.00	252.00	249.00	250.00	233.68	4,222
2023-11-16	254.00	254.00	250.00	250.00	233.68	4,896
2023-11-15	254.00	256.00	253.50	254.50	237.88	5,928
2023-11-14	246.00	254.00	246.00	254.00	237.42	12,949
2023-11-13	248.00	248.50	245.50	247.00	230.87	2,564
2023-11-10	247.50	248.00	245.00	247.50	231.34	7,174
2023-11-09	243.00	249.50	243.00	247.00	230.87	5,369
2023-11-08	249.00	250.00	244.00	244.00	228.07	4,023
2023-11-07	246.50	248.50	246.50	248.00	231.81	4,510
2023-11-06	250.50	251.50	243.50	246.50	230.41	10,162
2023-11-03	248.00	248.00	245.00	246.50	230.41	7,012
2023-11-02	248.50	250.00	247.00	248.00	231.81	9,880
2023-11-01	253.00	253.00	246.50	247.50	231.34	10,136
2023-10-31	247.50	252.00	247.50	251.00	234.61	12,516
2023-10-30	246.50	249.00	246.00	247.50	231.34	3,811
2023-10-27	245.00	246.50	244.00	246.00	229.94	3,439
2023-10-26	247.50	250.00	244.00	247.00	230.87	11,096
2023-10-25	247.50	247.50	242.00	243.50	227.60	3,295
2023-10-24	241.50	245.50	241.50	245.00	229.00	3,731
2023-10-23	242.50	243.00	241.00	242.50	226.67	3,810
2023-10-20	241.50	244.00	241.00	242.50	226.67	3,445
2023-10-19	243.00	243.50	241.50	241.50	225.73	4,602
2023-10-18	245.50	246.50	243.50	243.50	227.60	8,181
2023-10-17	247.50	249.50	246.00	246.00	229.94	5,499
2023-10-16	248.00	248.50	245.50	246.00	229.94	7,833
2023-10-13	251.50	251.50	245.50	247.00	230.87	7,209
2023-10-12	255.00	256.50	251.00	252.00	235.55	10,127
2023-10-11	250.50	255.00	250.00	255.00	238.35	12,327
2023-10-10	250.50	252.50	249.50	250.00	233.68	3,747
2023-10-09	248.50	250.50	247.50	249.00	232.74	2,857
2023-10-06	249.00	252.00	247.00	249.50	233.21	9,922
2023-10-05	243.50	248.00	243.50	246.50	230.41	6,322
2023-10-04	243.50	246.50	243.50	245.00	229.00	7,065
2023-10-03	245.00	246.00	242.00	243.00	227.13	6,560
2023-10-02	247.00	249.00	244.50	245.00	229.00	4,501
2023-09-29	243.50	247.00	243.50	245.50	229.47	9,627
2023-09-28	244.50	244.50	241.00	242.50	226.67	2,662
2023-09-27	243.50	244.00	241.50	242.00	226.20	4,664
2023-09-26	250.00	250.00	242.50	244.00	228.07	6,200
2023-09-25	248.00	248.50	246.50	248.50	232.28	2,423
2023-09-22	250.00	250.50	246.00	247.00	230.87	6,155
2023-09-21	247.00	252.00	247.00	251.00	234.61	5,583
2023-09-20	248.50	250.50	248.00	250.00	233.68	3,578
2023-09-19	252.50	252.50	248.50	249.50	233.21	2,442
2023-09-18	249.00	251.50	248.50	249.50	233.21	5,124
2023-09-15	251.00	251.00	248.50	250.50	234.14	15,828
2023-09-14	245.50	249.00	245.00	248.50	232.28	2,403
2023-09-13	245.50	246.50	243.50	246.50	230.41	1,915
2023-09-12	245.00	248.00	245.00	245.50	229.47	3,526
2023-09-11	249.50	249.50	245.00	246.00	229.94	3,704
2023-09-08	245.00	247.00	244.50	245.00	229.00	3,687
2023-09-07	247.50	247.50	243.50	245.50	229.47	3,395

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	5.1500 CHF
2025-04-02	5.1000 CHF
2024-03-28	10.0000 CHF
2023-04-13	10.0000 CHF
2022-04-14	10.0000 CHF
2021-07-14	10.0000 CHF
2020-07-13	10.0000 CHF
2019-04-04	10.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.