Mobimo Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	245.50	247.50	245.00	246.50	230.41	5,392
2023-09-05	246.00	248.50	245.00	246.00	229.94	9,724
2023-09-04	248.00	251.00	247.00	248.00	231.81	12,746
2023-09-01	257.50	257.50	247.00	248.50	232.28	13,173
2023-08-31	257.00	258.50	257.00	258.50	241.62	22,030
2023-08-30	255.50	258.00	254.00	257.00	240.22	5,350
2023-08-29	253.50	257.50	253.50	256.00	239.29	7,204
2023-08-28	257.50	258.00	252.50	254.00	237.42	15,268
2023-08-25	255.50	258.00	254.50	257.00	240.22	7,965
2023-08-24	255.50	257.00	255.50	256.00	239.29	3,223
2023-08-23	252.00	254.50	251.00	254.50	237.88	4,570
2023-08-22	250.50	251.00	247.00	250.00	233.68	3,402
2023-08-21	249.50	250.00	247.50	247.50	231.34	3,137
2023-08-18	254.00	254.00	247.50	250.00	233.68	4,498
2023-08-17	252.50	254.50	251.50	254.50	237.88	5,189
2023-08-16	255.50	256.00	252.50	253.00	236.48	1,804
2023-08-15	253.50	253.50	252.00	253.50	236.95	2,596
2023-08-14	255.00	255.00	252.00	252.50	236.01	2,834
2023-08-11	252.00	254.00	252.00	253.00	236.48	4,257
2023-08-10	254.00	255.50	252.50	254.50	237.88	11,006
2023-08-09	253.00	253.50	251.50	253.00	236.48	5,749
2023-08-08	251.00	254.00	250.50	252.00	235.55	6,738
2023-08-07	255.00	255.00	249.50	252.50	236.01	5,132
2023-08-04	255.50	255.50	250.50	254.50	237.88	6,119
2023-08-03	253.00	255.00	251.00	252.50	236.01	3,540
2023-08-02	257.00	257.50	254.50	254.50	237.88	8,989
2023-07-31	254.00	258.00	253.50	257.50	240.69	13,093
2023-07-28	256.00	256.00	252.50	254.50	237.88	5,404
2023-07-27	256.00	256.50	254.00	254.50	237.88	6,234
2023-07-26	254.50	256.00	252.50	256.00	239.29	3,988
2023-07-25	254.50	255.00	252.00	254.50	237.88	3,322
2023-07-24	254.00	255.00	252.00	253.00	236.48	5,379
2023-07-21	254.00	254.00	251.50	253.50	236.95	5,463
2023-07-20	253.50	256.00	252.50	253.50	236.95	8,501
2023-07-19	255.00	259.00	254.00	254.00	237.42	10,693
2023-07-18	249.50	254.50	249.00	254.00	237.42	7,001
2023-07-17	250.00	250.00	248.50	248.50	232.28	4,118
2023-07-14	250.00	250.00	248.50	250.00	233.68	4,194
2023-07-13	250.00	250.00	247.00	250.00	233.68	5,470
2023-07-12	244.50	250.00	242.50	249.00	232.74	23,794
2023-07-11	241.50	244.50	241.50	244.50	228.54	5,160
2023-07-10	241.50	243.00	241.00	242.50	226.67	6,339
2023-07-07	242.00	243.00	240.50	243.00	227.13	5,061
2023-07-06	243.00	244.50	240.50	241.00	225.26	5,589
2023-07-05	246.00	246.00	243.50	245.00	229.00	7,446
2023-07-04	243.00	246.00	243.00	245.50	229.47	6,109
2023-07-03	240.50	245.00	240.50	244.00	228.07	10,587
2023-06-30	235.00	241.00	235.00	241.00	225.26	16,167
2023-06-29	239.00	239.00	235.00	236.50	221.06	7,776
2023-06-28	235.00	238.50	235.00	238.50	222.93	10,247
2023-06-27	237.00	237.00	234.50	236.00	220.59	5,659
2023-06-26	235.00	235.50	233.00	235.00	219.66	5,554
2023-06-23	236.00	236.50	235.00	235.00	219.66	6,489
2023-06-22	236.50	238.00	236.00	236.00	220.59	7,634
2023-06-21	237.00	238.00	235.00	237.00	221.53	11,017
2023-06-20	236.50	238.00	235.50	236.50	221.06	5,387
2023-06-19	238.50	238.50	236.00	236.00	220.59	5,816
2023-06-16	239.00	240.50	238.00	239.00	223.40	16,715
2023-06-15	238.50	240.50	238.50	238.50	222.93	6,012
2023-06-14	241.00	241.00	238.50	238.50	222.93	3,982

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	5.1500 CHF
2025-04-02	5.1000 CHF
2024-03-28	10.0000 CHF
2023-04-13	10.0000 CHF
2022-04-14	10.0000 CHF
2021-07-14	10.0000 CHF
2020-07-13	10.0000 CHF
2019-04-04	10.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.