Mobimo Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	241.00	241.00	238.50	238.50	222.93	3,982
2023-06-13	240.50	241.00	238.50	240.00	224.33	5,240
2023-06-12	240.00	240.50	238.00	240.50	224.80	6,861
2023-06-09	238.00	240.00	237.50	239.50	223.86	2,756
2023-06-08	239.00	239.00	237.50	239.00	223.40	9,158
2023-06-07	241.50	241.50	238.50	238.50	222.93	6,727
2023-06-06	240.00	241.00	237.50	241.00	225.26	8,307
2023-06-05	240.00	240.00	238.50	240.00	224.33	4,015
2023-06-02	236.50	240.00	236.50	239.00	223.40	5,824
2023-06-01	237.50	237.50	234.00	235.50	220.12	7,416
2023-05-31	234.50	237.00	234.00	237.00	221.53	9,465
2023-05-30	236.50	238.00	235.00	236.00	220.59	5,793
2023-05-26	235.50	237.00	232.50	236.50	221.06	4,396
2023-05-25	235.00	236.50	232.50	233.00	217.79	5,648
2023-05-24	238.50	238.50	235.00	236.00	220.59	3,741
2023-05-23	241.00	242.50	238.00	240.00	224.33	10,940
2023-05-22	239.50	241.00	239.50	240.50	224.80	2,992
2023-05-19	238.00	240.50	237.00	239.50	223.86	7,770
2023-05-17	242.00	242.00	238.00	238.50	222.93	5,986
2023-05-16	240.50	241.50	240.00	241.00	225.26	5,342
2023-05-15	238.00	240.00	236.50	240.00	224.33	4,615
2023-05-12	236.00	238.00	235.00	237.00	221.53	12,118
2023-05-11	236.50	238.00	236.00	237.00	221.53	11,561
2023-05-10	238.00	238.00	234.50	237.50	221.99	12,134
2023-05-09	240.50	242.00	238.50	239.00	223.40	13,519
2023-05-08	241.00	243.00	240.50	241.00	225.26	6,349
2023-05-05	240.00	241.00	238.50	241.00	225.26	10,086
2023-05-04	235.50	239.50	235.50	239.00	223.40	7,301
2023-05-03	240.00	240.00	237.00	237.50	221.99	7,543
2023-05-02	240.50	241.00	237.50	239.00	223.40	9,076
2023-04-28	236.00	240.50	236.00	239.00	223.40	16,516
2023-04-27	236.50	236.50	231.00	235.50	220.12	10,344
2023-04-26	239.00	239.00	235.50	236.00	220.59	10,306
2023-04-25	240.00	240.00	237.00	238.00	222.46	4,037
2023-04-24	238.00	240.00	238.00	239.50	223.86	6,746
2023-04-21	237.50	239.00	237.00	239.00	223.40	9,337
2023-04-20	240.00	242.00	236.00	238.00	222.46	6,200
2023-04-19	238.00	242.00	238.00	240.50	224.80	7,403
2023-04-18	245.00	245.00	240.50	242.50	226.67	5,205
2023-04-17	240.50	244.00	240.00	243.50	227.60	7,235
2023-04-14	241.00	242.00	239.50	241.00	225.26	12,877
2023-04-13	247.00	247.50	240.00	240.00	224.33	14,611
2023-04-12	254.50	257.50	254.50	257.00	230.87	26,761
2023-04-11	249.50	254.50	248.00	254.50	228.63	17,818
2023-04-06	242.00	248.00	242.00	247.50	222.34	10,587
2023-04-05	242.50	248.00	241.50	245.50	220.54	24,198
2023-04-04	240.00	243.50	240.00	242.50	217.85	10,388
2023-04-03	240.00	240.00	235.50	239.00	214.70	10,186
2023-03-31	238.50	239.50	234.00	238.00	213.80	15,552
2023-03-30	232.50	236.50	232.50	235.00	211.11	9,228
2023-03-29	227.00	230.00	225.50	230.00	206.62	11,748
2023-03-28	230.00	230.00	225.50	227.50	204.37	5,576
2023-03-27	231.00	231.00	228.00	229.00	205.72	8,633
2023-03-24	231.00	232.00	229.00	229.00	205.72	6,860
2023-03-23	229.00	233.00	229.00	232.50	208.86	6,807
2023-03-22	235.00	236.00	230.00	230.50	207.07	8,077
2023-03-21	232.50	235.50	230.50	234.50	210.66	6,207
2023-03-20	228.50	233.50	228.50	233.00	209.31	7,124
2023-03-17	233.50	233.50	230.00	232.00	208.41	19,834
2023-03-16	234.00	234.00	226.50	229.00	205.72	7,537

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	5.1500 CHF
2025-04-02	5.1000 CHF
2024-03-28	10.0000 CHF
2023-04-13	10.0000 CHF
2022-04-14	10.0000 CHF
2021-07-14	10.0000 CHF
2020-07-13	10.0000 CHF
2019-04-04	10.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.