Mobimo Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	231.00	232.50	226.50	230.50	207.07	9,111
2023-03-14	228.00	232.00	228.00	230.00	206.62	7,863
2023-03-13	230.00	231.50	224.50	228.50	205.27	11,936
2023-03-10	227.50	229.50	226.50	228.50	205.27	14,038
2023-03-09	229.00	229.50	226.50	228.50	205.27	12,330
2023-03-08	231.00	231.50	229.50	230.50	207.07	8,130
2023-03-07	232.50	235.50	232.00	232.50	208.86	5,586
2023-03-06	232.50	234.00	232.00	234.00	210.21	9,578
2023-03-03	232.00	233.00	229.00	232.00	208.41	9,436
2023-03-02	230.00	233.00	229.50	232.00	208.41	8,326
2023-03-01	237.00	237.00	230.00	231.50	207.97	9,497
2023-02-28	235.00	237.50	234.50	236.50	212.46	14,172
2023-02-27	234.00	235.50	233.50	235.50	211.56	4,679
2023-02-24	232.50	234.00	230.50	232.50	208.86	9,045
2023-02-23	233.00	233.00	230.00	231.50	207.97	6,918
2023-02-22	234.50	234.50	228.50	233.00	209.31	11,198
2023-02-21	239.00	239.00	234.00	235.50	211.56	10,491
2023-02-20	238.50	240.00	237.50	238.50	214.25	3,272
2023-02-17	238.00	240.00	236.00	239.00	214.70	5,984
2023-02-16	241.50	244.50	237.50	238.50	214.25	8,660
2023-02-15	239.50	240.50	238.00	239.50	215.15	6,881
2023-02-14	239.00	242.00	238.00	240.50	216.05	8,969
2023-02-13	242.50	242.50	235.50	237.50	213.36	10,033
2023-02-10	238.00	246.00	237.50	243.50	218.75	22,153
2023-02-09	234.00	234.50	233.00	234.00	210.21	3,533
2023-02-08	234.00	238.50	233.50	234.00	210.21	8,388
2023-02-07	239.00	239.00	232.50	234.00	210.21	8,040
2023-02-06	239.00	239.00	235.50	238.50	214.25	5,345
2023-02-03	238.50	238.50	236.00	237.50	213.36	7,519
2023-02-02	241.50	241.50	237.50	238.50	214.25	7,525
2023-02-01	236.50	238.50	234.00	238.00	213.80	8,536
2023-01-31	237.50	240.00	235.00	235.00	211.11	12,152
2023-01-30	239.50	240.00	236.50	238.50	214.25	5,608
2023-01-27	242.00	242.00	239.00	240.00	215.60	4,074
2023-01-26	240.50	241.50	238.00	239.50	215.15	8,835
2023-01-25	245.00	245.00	240.50	241.50	216.95	6,615
2023-01-24	242.00	243.50	240.00	243.50	218.75	7,263
2023-01-23	240.00	243.00	240.00	242.50	217.85	7,868
2023-01-20	236.00	240.00	234.50	239.00	214.70	7,686
2023-01-19	240.00	240.00	234.00	236.50	212.46	5,985
2023-01-18	243.50	243.50	236.50	237.00	212.91	9,665
2023-01-17	245.00	245.00	239.50	242.50	217.85	5,368
2023-01-16	243.00	245.00	241.50	244.50	219.64	8,113
2023-01-13	244.00	246.50	241.50	241.50	216.95	8,005
2023-01-12	243.00	244.00	238.50	243.50	218.75	12,237
2023-01-11	243.50	244.00	241.50	243.00	218.30	6,115
2023-01-10	244.00	245.50	241.50	242.50	217.85	5,053
2023-01-09	241.50	244.00	240.50	244.00	219.19	7,903
2023-01-06	241.50	242.50	240.50	242.50	217.85	3,059
2023-01-05	245.00	246.00	241.50	242.50	217.85	3,601
2023-01-04	241.00	245.50	241.00	245.00	220.09	12,224
2023-01-03	238.00	241.00	236.00	240.00	215.60	5,462
2022-12-30	233.00	237.00	233.00	236.00	212.01	3,424
2022-12-29	231.00	237.50	231.00	236.50	212.46	4,252
2022-12-28	234.50	236.50	231.50	233.00	209.31	5,344
2022-12-27	239.00	239.00	231.00	233.00	209.31	5,452
2022-12-23	237.50	239.00	235.00	237.50	213.36	3,758
2022-12-22	233.50	238.00	232.00	236.50	212.46	10,788
2022-12-21	228.00	234.00	226.00	232.50	208.86	7,432
2022-12-20	230.50	231.00	226.50	229.00	205.72	12,652

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	5.1500 CHF
2025-04-02	5.1000 CHF
2024-03-28	10.0000 CHF
2023-04-13	10.0000 CHF
2022-04-14	10.0000 CHF
2021-07-14	10.0000 CHF
2020-07-13	10.0000 CHF
2019-04-04	10.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.