Mobimo Hldg historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	238.00	238.00	231.00	231.50	207.97	4,903
2022-12-16	239.50	239.50	230.00	234.50	210.66	18,448
2022-12-15	237.00	242.00	236.50	238.50	214.25	8,120
2022-12-14	234.50	239.50	234.50	239.50	215.15	4,852
2022-12-13	235.50	239.00	229.00	235.50	211.56	5,200
2022-12-12	236.00	236.50	233.00	234.00	210.21	8,401
2022-12-09	232.00	235.00	229.50	235.00	211.11	5,420
2022-12-08	234.00	234.00	227.50	230.50	207.07	3,635
2022-12-07	230.00	231.00	228.50	230.00	206.62	4,499
2022-12-06	232.50	233.50	230.00	232.00	208.41	5,343
2022-12-05	230.00	234.00	229.50	232.00	208.41	6,579
2022-12-02	233.00	235.50	229.50	231.50	207.97	6,579
2022-12-01	231.50	233.50	229.50	231.50	207.97	11,718
2022-11-30	230.00	232.50	226.50	230.00	206.62	11,755
2022-11-29	232.00	236.00	230.00	232.50	208.86	8,885
2022-11-28	241.00	241.00	232.00	232.00	208.41	4,359
2022-11-25	235.50	238.00	235.00	238.00	213.80	3,020
2022-11-24	236.00	241.00	235.50	238.00	213.80	6,500
2022-11-23	237.00	237.00	232.00	235.50	211.56	3,630
2022-11-22	235.00	237.00	233.50	236.00	212.01	4,578
2022-11-21	239.50	239.50	234.50	234.50	210.66	5,870
2022-11-18	235.00	237.50	233.00	236.00	212.01	4,749
2022-11-17	232.50	234.50	230.50	234.50	210.66	6,293
2022-11-16	239.00	239.00	231.50	233.00	209.31	7,079
2022-11-15	238.00	238.50	234.00	237.50	213.36	4,953
2022-11-14	231.50	235.00	230.50	235.00	211.11	4,498
2022-11-11	238.00	241.00	234.50	235.50	211.56	6,278
2022-11-10	232.00	240.50	231.00	239.00	214.70	12,746
2022-11-09	233.50	234.50	229.00	234.00	210.21	5,224
2022-11-08	233.50	233.50	229.00	231.00	207.52	5,789
2022-11-07	228.50	231.50	226.00	230.50	207.07	6,130
2022-11-04	222.00	230.00	222.00	227.50	204.37	5,280
2022-11-03	226.50	226.50	219.50	225.00	202.13	6,205
2022-11-02	233.50	233.50	226.50	228.00	204.82	11,695
2022-11-01	232.50	237.50	231.50	232.00	208.41	10,017
2022-10-31	231.50	234.50	230.00	233.50	209.76	10,370
2022-10-28	230.50	234.00	230.00	232.50	208.86	6,818
2022-10-27	232.00	234.50	230.00	233.50	209.76	12,815
2022-10-26	229.00	232.00	227.00	231.50	207.97	11,086
2022-10-25	225.50	229.00	221.00	229.00	205.72	7,815
2022-10-24	224.00	225.00	219.00	223.00	200.33	4,654
2022-10-21	224.50	224.50	220.50	223.50	200.78	5,024
2022-10-20	223.50	226.00	221.00	224.50	201.68	10,631
2022-10-19	222.50	224.00	219.50	223.00	200.33	8,292
2022-10-18	220.50	222.50	219.50	222.00	199.43	6,604
2022-10-17	216.00	221.00	215.00	220.00	197.63	8,812
2022-10-14	206.00	217.00	206.00	216.00	194.04	13,060
2022-10-13	208.50	212.50	205.50	207.50	186.41	12,507
2022-10-12	213.50	217.00	206.50	212.50	190.90	13,461
2022-10-11	210.50	213.50	210.00	212.50	190.90	5,366
2022-10-10	210.00	212.00	207.50	211.50	190.00	9,679
2022-10-07	213.50	216.50	208.50	209.00	187.75	8,307
2022-10-06	213.00	215.00	212.00	215.00	193.14	10,765
2022-10-05	215.00	216.50	209.50	211.50	190.00	8,837
2022-10-04	220.00	221.00	213.00	214.50	192.69	7,885
2022-10-03	214.00	219.00	212.50	218.00	195.84	12,070
2022-09-30	206.00	215.50	204.00	215.00	193.14	23,403
2022-09-29	203.00	205.00	199.40	204.50	183.71	13,397
2022-09-28	198.40	206.00	195.00	205.50	184.61	33,265
2022-09-27	205.00	205.00	197.40	199.00	178.77	19,475

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	5.1500 CHF
2025-04-02	5.1000 CHF
2024-03-28	10.0000 CHF
2023-04-13	10.0000 CHF
2022-04-14	10.0000 CHF
2021-07-14	10.0000 CHF
2020-07-13	10.0000 CHF
2019-04-04	10.0000 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.